Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.665	8.786	8.570	8.642	28,146	-0.13(-1.44%)
Mar 30, 2015	9.260	9.300	8.651	8.768	35,435	-0.36(-3.90%)
Mar 27, 2015	9.124	9.224	9.070	9.124	10,376	-0.05(-0.51%)
Mar 26, 2015	8.997	9.248	8.997	9.172	30,359	+0.24(+2.66%)
Mar 25, 2015	8.678	8.956	8.678	8.934	31,757	+0.26(+2.94%)
Mar 24, 2015	8.571	8.732	8.504	8.678	27,735	+0.07(+0.83%)
Mar 23, 2015	8.607	8.714	8.538	8.607	50,311	-0.04(-0.52%)
Mar 20, 2015	8.557	8.741	8.486	8.652	43,630	+0.16(+1.85%)
Mar 19, 2015	8.598	8.732	8.477	8.495	64,573	-0.17(-1.97%)
Mar 18, 2015	8.423	8.771	8.293	8.665	63,482	+0.13(+1.52%)
Mar 17, 2015	8.450	8.553	8.405	8.535	45,738	+0.06(+0.74%)
Mar 16, 2015	8.979	9.212	8.468	8.472	57,702	-0.47(-5.26%)
Mar 13, 2015	9.409	9.409	8.817	8.943	67,272	-0.42(-4.45%)
Mar 12, 2015	9.333	9.565	9.275	9.360	15,472	+0.04(+0.48%)
Mar 11, 2015	9.324	9.638	9.275	9.315	16,920	-0.00(-0.05%)
Mar 10, 2015	9.553	9.714	9.163	9.319	59,750	-0.34(-3.53%)
Mar 09, 2015	9.745	9.983	9.660	9.660	23,037	-0.04(-0.46%)
Mar 06, 2015	9.969	10.16	9.660	9.705	55,623	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.983	10.08	40,172	-0.09(-0.84%)
Mar 04, 2015	10.48	10.44	9.898	10.16	51,380	-0.27(-2.62%)
Mar 03, 2015	9.844	10.44	9.629	10.44	57,697	+0.71(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.