Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.096	8.096	8.096	0	+0.12(+1.46%)
Mar 28, 2018	7.979	7.991	7.979	7.979	6,320	-0.01(-0.14%)
Mar 27, 2018	8.101	8.101	7.980	7.991	12,319	-0.10(-1.29%)
Mar 26, 2018	8.101	8.175	8.057	8.095	21,902	+0.02(+0.27%)
Mar 23, 2018	8.140	8.205	8.073	8.073	6,376	-0.10(-1.28%)
Mar 22, 2018	8.195	8.195	8.043	8.178	8,247	-0.03(-0.34%)
Mar 21, 2018	8.195	8.206	7.969	8.206	25,888	+0.15(+1.85%)
Mar 20, 2018	8.007	8.156	7.941	8.057	25,558	+0.04(+0.55%)
Mar 19, 2018	8.272	8.272	7.941	8.013	82,310	-0.35(-4.22%)
Mar 16, 2018	7.991	8.376	7.991	8.365	37,939	+0.43(+5.42%)
Mar 15, 2018	8.090	8.156	7.914	7.936	37,801	-0.28(-3.36%)
Mar 14, 2018	8.288	8.288	8.040	8.211	22,101	+0.00(+0.00%)
Mar 13, 2018	8.244	8.272	8.178	8.211	15,895	+0.03(+0.34%)
Mar 12, 2018	8.156	8.324	8.156	8.184	29,186	+0.01(+0.07%)
Mar 09, 2018	8.184	8.211	8.128	8.178	15,796	+0.03(+0.41%)
Mar 08, 2018	8.338	8.338	8.101	8.145	51,785	-0.13(-1.60%)
Mar 07, 2018		8.421	8.224	8.277	35,147	-0.10(-1.18%)
Mar 06, 2018	8.376	8.531	8.305	8.377	45,504	+0.06(+0.73%)
Mar 05, 2018	8.250	8.498	8.250	8.316	41,033	+0.10(+1.28%)
Mar 02, 2018	8.266	8.305	8.128	8.211	29,436	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.