Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.72	11.09	10.71	10.72	33,960	-0.23(-2.09%)
Mar 30, 2022	10.90	11.26	10.73	10.94	60,222	+0.08(+0.71%)
Mar 29, 2022	10.99	11.10	10.61	10.87	86,521	-0.15(-1.33%)
Mar 28, 2022	11.36	11.36	10.84	11.01	66,555	-0.32(-2.80%)
Mar 25, 2022	11.34	11.60	11.17	11.33	53,742	+0.07(+0.58%)
Mar 24, 2022	11.43	11.51	11.10	11.27	47,598	-0.18(-1.56%)
Mar 23, 2022	11.67	11.67	11.28	11.45	42,945	+0.05(+0.43%)
Mar 22, 2022	11.33	11.70	11.24	11.40	68,803	-0.17(-1.48%)
Mar 21, 2022	11.95	12.02	11.38	11.57	126,983	-0.38(-3.20%)
Mar 18, 2022	11.83	11.96	11.62	11.95	15,043	+0.15(+1.24%)
Mar 17, 2022	11.14	12.08	11.14	11.80	57,916	+0.82(+7.49%)
Mar 16, 2022	10.63	11.31	10.63	10.98	56,820	+0.40(+3.77%)
Mar 15, 2022	12.21	12.27	10.45	10.58	192,527	-1.97(-15.69%)
Mar 14, 2022	13.29	13.29	12.54	12.55	51,210	-0.68(-5.11%)
Mar 11, 2022	13.43	13.60	13.16	13.23	39,226	-0.20(-1.51%)
Mar 10, 2022	13.22	13.52	13.11	13.43	38,666	+0.54(+4.17%)
Mar 09, 2022	13.96	14.08	12.54	12.90	135,912	-1.11(-7.91%)
Mar 08, 2022	13.71	14.27	13.60	14.00	175,366	+0.77(+5.85%)
Mar 07, 2022	13.03	13.62	12.99	13.23	101,359	+0.30(+2.33%)
Mar 04, 2022	12.37	12.96	12.22	12.93	96,359	+0.71(+5.80%)
Mar 03, 2022	12.07	12.34	12.06	12.22	22,895	+0.15(+1.28%)
Mar 02, 2022	12.29	12.55	12.04	12.06	59,339	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.