Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	209.76	211.99	208.79	210.29	137,636	+0.86(+0.41%)
Mar 27, 2024	209.03	209.12	206.94	209.43	133,603	+1.24(+0.60%)
Mar 26, 2024	208.40	209.47	207.21	208.19	124,156	-1.00(-0.48%)
Mar 25, 2024	207.10	210.22	205.76	209.19	215,410	+2.94(+1.43%)
Mar 22, 2024	206.63	206.63	204.56	206.25	227,564	+0.23(+0.11%)
Mar 21, 2024	206.23	206.63	204.51	206.02	151,728	+1.18(+0.58%)
Mar 20, 2024	210.85	211.09	203.61	204.84	198,240	-5.46(-2.60%)
Mar 19, 2024	209.26	212.21	206.43	210.30	226,821	+2.32(+1.12%)
Mar 18, 2024	205.57	210.19	204.60	207.98	229,748	+2.36(+1.15%)
Mar 15, 2024	202.19	206.49	202.19	205.62	345,862	+1.62(+0.79%)
Mar 14, 2024	203.37	204.58	201.77	204.00	257,322	-0.05(-0.02%)
Mar 13, 2024	204.94	205.19	199.77	204.05	256,276	-1.12(-0.55%)
Mar 12, 2024	203.19	205.68	201.59	205.17	247,201	+1.06(+0.52%)
Mar 11, 2024	204.08	204.43	201.44	204.11	157,365	+0.03(+0.01%)
Mar 08, 2024	206.05	207.22	203.44	204.08	164,787	-1.84(-0.89%)
Mar 07, 2024	207.74	208.00	204.77	205.92	202,318	-0.58(-0.28%)
Mar 06, 2024	208.55	208.73	206.21	206.50	107,015	-1.46(-0.70%)
Mar 05, 2024	204.73	211.02	204.58	207.96	208,814	+2.27(+1.10%)
Mar 04, 2024	204.00	207.81	203.74	205.69	190,826	+1.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.