Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.85	57.69	56.85	57.35	1,355,794	+0.20(+0.35%)
Mar 30, 2017	57.02	57.49	56.98	57.15	797,495	+0.08(+0.14%)
Mar 29, 2017	56.64	57.32	56.48	57.07	1,402,048	+0.45(+0.79%)
Mar 28, 2017	55.52	56.85	55.32	56.62	1,102,803	+1.01(+1.82%)
Mar 27, 2017	55.05	55.77	54.41	55.61	939,732	-0.16(-0.29%)
Mar 24, 2017	56.12	56.70	55.42	55.77	1,541,442	-0.03(-0.05%)
Mar 23, 2017	55.70	56.45	55.42	55.80	896,147	+0.15(+0.27%)
Mar 22, 2017	55.62	56.03	55.32	55.65	1,613,598	-0.23(-0.41%)
Mar 21, 2017	57.39	57.54	55.82	55.88	1,801,596	-1.09(-1.92%)
Mar 20, 2017	56.70	57.30	56.28	56.97	1,445,918	+0.09(+0.15%)
Mar 17, 2017	56.91	57.07	56.53	56.89	2,277,599	+0.26(+0.45%)
Mar 16, 2017	56.70	56.95	56.05	56.63	1,987,215	+0.01(+0.01%)
Mar 15, 2017	55.41	56.77	55.21	56.62	2,044,474	+1.62(+2.95%)
Mar 14, 2017	54.68	55.06	54.23	55.00	1,356,969	-0.41(-0.73%)
Mar 13, 2017	54.70	55.44	54.70	55.41	1,564,714	+0.59(+1.07%)
Mar 10, 2017	55.07	55.27	54.15	54.83	2,632,696	+0.34(+0.62%)
Mar 09, 2017	55.00	55.19	53.90	54.49	3,531,836	-0.65(-1.18%)
Mar 08, 2017	56.67	57.12	55.10	55.14	3,422,495	-1.53(-2.70%)
Mar 07, 2017	57.48	57.48	56.62	56.67	1,234,957	-0.75(-1.31%)
Mar 06, 2017	56.49	57.52	56.47	57.42	1,179,389	+0.04(+0.06%)
Mar 03, 2017	57.47	57.84	57.04	57.38	817,463	-0.09(-0.16%)
Mar 02, 2017	58.17	58.30	57.42	57.47	868,026	-0.93(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.