Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.55	71.55	71.55	0	+1.46(+2.09%)
Mar 28, 2018	71.58	71.62	69.76	70.08	2,245,338	-1.38(-1.94%)
Mar 27, 2018	73.02	73.02	70.97	71.47	2,822,415	-1.24(-1.70%)
Mar 26, 2018	71.63	72.91	70.61	72.71	2,609,939	+1.06(+1.48%)
Mar 23, 2018	72.36	73.08	71.53	71.64	5,615,973	-0.46(-0.64%)
Mar 22, 2018	74.30	74.30	71.98	72.10	4,341,814	-2.98(-3.97%)
Mar 21, 2018	75.92	75.92	74.54	75.08	4,131,248	-0.61(-0.81%)
Mar 20, 2018	73.19	76.30	72.92	75.69	6,902,804	+2.92(+4.01%)
Mar 19, 2018	72.71	72.89	71.94	72.77	1,536,232	-0.13(-0.18%)
Mar 16, 2018	72.26	73.14	71.80	72.90	2,292,725	+0.70(+0.97%)
Mar 15, 2018	72.36	72.68	71.72	72.20	1,019,768	+0.09(+0.12%)
Mar 14, 2018	73.81	73.81	71.87	72.12	1,437,441	-1.18(-1.61%)
Mar 13, 2018	74.48	74.90	72.98	73.30	1,175,842	-0.64(-0.87%)
Mar 12, 2018	74.73	74.73	73.48	73.94	1,303,155	-0.87(-1.16%)
Mar 09, 2018	73.45	75.00	73.36	74.80	1,441,638	+1.82(+2.50%)
Mar 08, 2018	72.69	73.03	71.90	72.98	987,906	+0.50(+0.68%)
Mar 07, 2018			71.47	72.49	1,139,595	-0.36(-0.50%)
Mar 06, 2018	72.25	72.96	72.06	72.85	1,504,329	+1.05(+1.46%)
Mar 05, 2018		72.06	70.69	71.80	1,433,347	+0.44(+0.61%)
Mar 02, 2018	70.80	71.62	70.49	71.36	1,394,066	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.