Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	25.91	28.00	25.91	27.61	2,613,900	-0.67(-2.37%)
Mar 28, 2003	28.05	28.29	27.95	28.28	10,000	+0.02(+0.07%)
Mar 27, 2003	28.35	28.45	27.91	28.26	2,160,900	-0.43(-1.50%)
Mar 26, 2003	28.65	28.72	28.17	28.69	2,952,000	+0.19(+0.67%)
Mar 25, 2003	28.50	28.93	28.33	28.50	2,841,600	-0.08(-0.28%)
Mar 24, 2003	29.21	29.50	28.50	28.58	2,510,700	-1.44(-4.80%)
Mar 21, 2003	29.07	30.02	28.85	30.02	4,392,100	+1.52(+5.33%)
Mar 20, 2003	28.50	28.57	27.97	28.50	2,244,900	+0.00(+0.00%)
Mar 19, 2003	28.87	28.99	28.34	28.50	3,717,000	-0.36(-1.25%)
Mar 18, 2003	28.75	28.90	28.22	28.86	4,357,200	+0.49(+1.73%)
Mar 17, 2003	27.27	28.37	26.92	28.37	3,643,200	+1.10(+4.03%)
Mar 14, 2003	27.13	27.45	26.56	27.27	3,545,000	+0.38(+1.41%)
Mar 13, 2003	26.35	26.90	26.01	26.89	4,117,000	+1.44(+5.66%)
Mar 12, 2003	25.07	25.45	24.83	25.45	2,921,200	+0.29(+1.15%)
Mar 11, 2003	25.15	25.47	25.10	25.16	3,225,300	-0.20(-0.79%)
Mar 10, 2003	25.85	26.10	25.30	25.36	2,593,600	-0.66(-2.54%)
Mar 07, 2003	25.65	26.10	25.26	26.02	3,305,800	+0.37(+1.44%)
Mar 06, 2003	26.15	26.19	25.40	25.65	3,516,600	-0.78(-2.95%)
Mar 05, 2003	26.07	26.43	25.82	26.43	3,034,600	+0.48(+1.85%)
Mar 04, 2003	26.92	26.93	25.84	25.95	3,194,900	-0.96(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.