Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.67	37.13	36.55	36.85	5,344,560	+0.19(+0.52%)
Mar 28, 2008	37.22	37.22	36.55	36.66	5,570,460	-0.22(-0.60%)
Mar 27, 2008	37.77	37.83	36.88	36.88	5,840,956	-0.93(-2.46%)
Mar 26, 2008	37.65	38.34	37.60	37.81	5,667,910	-0.05(-0.13%)
Mar 25, 2008	37.80	38.40	37.51	37.86	7,929,551	+0.20(+0.53%)
Mar 24, 2008	36.86	38.53	36.44	37.66	7,319,970	+1.18(+3.23%)
Mar 21, 2008	36.45	37.01	36.01	36.48	8,610,414	+0.00(+0.00%)
Mar 20, 2008	36.45	37.01	36.01	36.48	8,610,314	+0.07(+0.19%)
Mar 19, 2008	38.00	38.26	36.40	36.41	8,927,222	-1.62(-4.26%)
Mar 18, 2008	37.41	38.03	36.94	38.03	7,304,993	+1.61(+4.42%)
Mar 17, 2008	36.05	37.17	36.00	36.42	7,716,319	-0.58(-1.57%)
Mar 14, 2008	38.00	38.05	36.16	37.00	8,156,856	-0.43(-1.15%)
Mar 13, 2008	37.00	37.82	36.46	37.43	6,057,990	+0.16(+0.43%)
Mar 12, 2008	37.33	38.00	37.00	37.27	5,129,154	+0.18(+0.49%)
Mar 11, 2008	36.18	37.09	35.50	37.09	8,272,564	+1.85(+5.25%)
Mar 10, 2008	36.18	36.21	35.22	35.24	8,970,799	-0.94(-2.60%)
Mar 07, 2008	36.92	37.24	36.02	36.18	8,235,832	-0.86(-2.32%)
Mar 06, 2008	37.80	37.80	37.00	37.04	5,351,438	-0.67(-1.78%)
Mar 05, 2008	38.05	38.54	37.40	37.71	7,317,878	+0.03(+0.08%)
Mar 04, 2008	37.86	38.02	37.16	37.68	8,882,850	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.