Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.64	29.94	29.43	29.57	6,944,489	-0.19(-0.64%)
Mar 30, 2010	29.50	30.08	29.39	29.76	5,770,889	+0.24(+0.81%)
Mar 29, 2010	30.03	30.21	29.27	29.52	10,370,499	-0.54(-1.80%)
Mar 26, 2010	29.85	30.52	29.66	30.06	9,067,356	+0.18(+0.60%)
Mar 25, 2010	30.41	30.76	29.82	29.88	13,625,579	-0.48(-1.58%)
Mar 24, 2010	29.69	30.64	29.60	30.36	12,528,055	+0.39(+1.30%)
Mar 23, 2010	29.62	29.98	29.25	29.97	11,147,842	+1.51(+5.31%)
Mar 22, 2010	28.59	29.73	28.40	28.46	10,914,054	-0.49(-1.69%)
Mar 19, 2010	30.00	30.20	28.95	28.95	16,156,535	-1.05(-3.50%)
Mar 18, 2010	30.44	30.59	29.86	30.00	10,049,594	-0.43(-1.41%)
Mar 17, 2010	30.51	30.62	30.30	30.43	9,914,718	-0.01(-0.03%)
Mar 16, 2010	30.07	30.57	29.91	30.44	10,729,688	+0.44(+1.47%)
Mar 15, 2010	29.65	30.03	29.63	30.00	9,174,787	+0.16(+0.54%)
Mar 12, 2010	29.68	30.22	29.53	29.84	9,160,163	+0.44(+1.50%)
Mar 11, 2010	28.94	29.40	28.61	29.40	7,605,000	+0.34(+1.17%)
Mar 10, 2010	29.20	29.55	28.90	29.06	8,417,592	-0.16(-0.55%)
Mar 09, 2010	29.39	29.60	29.08	29.22	8,479,475	-0.28(-0.95%)
Mar 08, 2010	29.95	30.09	29.44	29.50	7,074,219	-0.50(-1.67%)
Mar 05, 2010	29.73	30.34	29.71	30.00	9,862,342	+0.44(+1.49%)
Mar 04, 2010	29.61	29.97	29.36	29.56	9,177,074	-0.05(-0.17%)
Mar 03, 2010	29.01	29.98	28.86	29.61	11,902,793	+0.73(+2.53%)
Mar 02, 2010	29.07	29.23	28.81	28.88	10,499,416	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.