Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.03	17.03	16.68	16.95	347,170	+0.00(+0.00%)
Mar 30, 2004	16.99	17.06	16.88	16.95	319,293	-0.13(-0.75%)
Mar 29, 2004	16.88	17.10	16.88	17.08	539,496	+0.20(+1.16%)
Mar 26, 2004	16.58	16.93	16.55	16.88	338,385	+0.22(+1.33%)
Mar 25, 2004	16.37	16.72	16.36	16.66	256,395	+0.29(+1.77%)
Mar 24, 2004	16.31	16.40	16.31	16.37	539,027	+0.02(+0.10%)
Mar 23, 2004	16.32	16.45	16.32	16.35	230,978	+0.03(+0.21%)
Mar 22, 2004	16.35	16.39	16.26	16.32	306,526	-0.03(-0.21%)
Mar 19, 2004	16.40	16.48	16.22	16.35	240,934	-0.05(-0.31%)
Mar 18, 2004	16.35	16.43	16.22	16.40	247,493	-0.06(-0.36%)
Mar 17, 2004	16.13	16.52	16.13	16.46	185,883	+0.33(+2.06%)
Mar 16, 2004	16.16	16.30	16.02	16.13	332,646	-0.05(-0.32%)
Mar 15, 2004	16.26	16.37	16.01	16.18	292,588	-0.14(-0.84%)
Mar 12, 2004	16.06	16.32	16.06	16.32	295,516	+0.28(+1.76%)
Mar 11, 2004	16.09	16.38	16.03	16.03	380,903	-0.19(-1.16%)
Mar 10, 2004	16.31	16.41	16.16	16.22	654,048	-0.08(-0.47%)
Mar 09, 2004	16.32	16.41	16.20	16.30	239,646	-0.05(-0.31%)
Mar 08, 2004	16.39	16.49	16.22	16.35	487,022	-0.03(-0.16%)
Mar 05, 2004	16.14	16.61	16.07	16.38	295,985	+0.15(+0.89%)
Mar 04, 2004	16.22	16.29	16.02	16.23	300,787	+0.01(+0.05%)
Mar 03, 2004	16.18	16.26	16.01	16.22	483,274	-0.01(-0.05%)
Mar 02, 2004	16.31	16.32	16.16	16.23	240,231	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.