Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.20	16.20	15.64	15.79	251,358	-0.25(-1.54%)
Mar 30, 2006	16.21	16.27	15.96	16.04	446,613	-0.02(-0.11%)
Mar 29, 2006	15.76	16.14	15.70	16.06	259,675	+0.37(+2.34%)
Mar 28, 2006	15.77	15.97	15.65	15.69	179,793	-0.15(-0.97%)
Mar 27, 2006	15.73	15.90	15.71	15.85	162,575	+0.22(+1.42%)
Mar 24, 2006	15.66	15.74	15.50	15.62	128,724	+0.00(+0.00%)
Mar 23, 2006	15.47	15.62	15.37	15.62	130,130	+0.07(+0.44%)
Mar 22, 2006	15.07	15.62	15.06	15.56	218,562	+0.51(+3.41%)
Mar 21, 2006	15.48	15.48	15.03	15.04	279,704	-0.48(-3.08%)
Mar 20, 2006	15.57	15.67	15.33	15.52	203,453	-0.11(-0.71%)
Mar 17, 2006	15.46	15.72	15.30	15.63	831,616	+0.18(+1.16%)
Mar 16, 2006	15.66	15.66	15.29	15.45	519,467	-0.11(-0.71%)
Mar 15, 2006	15.18	15.62	15.11	15.56	262,954	+0.33(+2.19%)
Mar 14, 2006	14.96	15.23	14.73	15.23	271,388	+0.28(+1.89%)
Mar 13, 2006	15.20	15.32	14.92	14.95	189,514	-0.19(-1.24%)
Mar 10, 2006	14.92	15.16	14.85	15.14	179,324	+0.25(+1.66%)
Mar 09, 2006	15.25	15.27	14.85	14.89	191,037	-0.33(-2.19%)
Mar 08, 2006	15.15	15.32	14.98	15.22	212,823	+0.07(+0.45%)
Mar 07, 2006	14.95	15.25	14.95	15.15	371,767	+0.05(+0.34%)
Mar 06, 2006	15.04	15.29	14.98	15.10	328,781	-0.14(-0.90%)
Mar 03, 2006	15.52	15.53	15.22	15.24	264,828	-0.36(-2.30%)
Mar 02, 2006	15.85	15.85	15.37	15.60	290,714	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.