Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.927	5.077	4.865	4.918	336,716	+0.01(+0.18%)
Mar 29, 2012	4.812	4.989	4.776	4.909	323,497	+0.05(+1.09%)
Mar 28, 2012	4.821	4.899	4.732	4.856	274,883	+0.04(+0.73%)
Mar 27, 2012	4.874	4.980	4.812	4.821	270,753	-0.04(-0.91%)
Mar 26, 2012	4.803	4.891	4.750	4.865	280,875	+0.14(+3.00%)
Mar 23, 2012	4.759	4.759	4.652	4.723	242,124	-0.04(-0.74%)
Mar 22, 2012	4.785	4.874	4.723	4.759	237,947	-0.10(-2.00%)
Mar 21, 2012	4.953	5.015	4.767	4.856	433,545	-0.05(-1.08%)
Mar 20, 2012	5.006	5.059	4.900	4.909	310,983	-0.16(-3.14%)
Mar 19, 2012	5.219	5.254	5.059	5.068	532,287	-0.14(-2.72%)
Mar 16, 2012	4.865	5.245	4.785	5.210	955,554	+0.32(+6.51%)
Mar 15, 2012	5.059	5.104	4.750	4.891	796,437	-0.22(-4.33%)
Mar 14, 2012	4.024	5.130	4.024	5.112	1,842,533	+1.06(+26.20%)
Mar 13, 2012	3.918	4.069	3.901	4.051	296,716	+0.19(+4.81%)
Mar 12, 2012	3.910	3.923	3.839	3.865	85,547	-0.05(-1.35%)
Mar 09, 2012	3.821	3.945	3.795	3.918	153,629	+0.09(+2.31%)
Mar 08, 2012	3.830	3.839	3.759	3.830	136,584	+0.03(+0.70%)
Mar 07, 2012	3.786	3.848	3.759	3.803	173,580	+0.03(+0.70%)
Mar 06, 2012	3.874	3.918	3.777	3.777	280,623	-0.13(-3.39%)
Mar 05, 2012	3.839	3.918	3.830	3.910	218,552	+0.08(+2.08%)
Mar 02, 2012	4.122	4.131	3.830	3.830	343,054	-0.28(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.