Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.324	7.355	7.111	7.200	245,361	-0.11(-1.45%)
Mar 27, 2013	7.324	7.341	7.218	7.306	196,875	-0.02(-0.24%)
Mar 26, 2013	7.465	7.518	7.244	7.324	192,814	-0.10(-1.31%)
Mar 25, 2013	7.306	7.448	7.306	7.421	316,179	+0.11(+1.57%)
Mar 22, 2013	7.439	7.465	7.279	7.306	306,722	-0.08(-1.08%)
Mar 21, 2013	7.297	7.509	7.297	7.386	294,616	+0.02(+0.24%)
Mar 20, 2013	7.297	7.483	7.253	7.368	428,460	+0.09(+1.22%)
Mar 19, 2013	6.766	7.297	6.731	7.279	625,321	+0.60(+9.01%)
Mar 18, 2013	6.519	6.775	6.519	6.678	391,983	+0.07(+1.07%)
Mar 15, 2013	6.758	6.926	6.457	6.607	812,306	-0.29(-4.23%)
Mar 14, 2013	6.749	6.899	6.714	6.899	122,087	+0.19(+2.77%)
Mar 13, 2013	6.820	6.855	6.705	6.713	107,659	-0.11(-1.56%)
Mar 12, 2013	6.820	6.846	6.634	6.820	222,153	-0.04(-0.64%)
Mar 11, 2013	6.828	6.881	6.758	6.864	184,335	+0.07(+1.04%)
Mar 08, 2013	6.926	6.926	6.766	6.793	235,867	-0.02(-0.26%)
Mar 07, 2013	6.828	6.864	6.731	6.811	99,516	-0.03(-0.39%)
Mar 06, 2013	6.864	6.961	6.793	6.837	90,129	+0.03(+0.39%)
Mar 05, 2013	6.696	6.873	6.696	6.811	194,560	+0.19(+2.80%)
Mar 04, 2013	6.828	6.828	6.598	6.625	239,033	-0.21(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.