Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.23	50.42	50.13	50.17	1,060,711	-0.20(-0.41%)
Mar 30, 2017	50.26	50.51	50.22	50.38	504,762	-0.02(-0.04%)
Mar 29, 2017	50.47	50.67	50.34	50.40	876,661	-0.20(-0.39%)
Mar 28, 2017	50.04	50.66	49.80	50.59	749,391	+0.42(+0.83%)
Mar 27, 2017	49.58	50.27	49.28	50.17	708,109	+0.09(+0.18%)
Mar 24, 2017	50.10	50.51	49.89	50.08	990,842	+0.14(+0.28%)
Mar 23, 2017	49.87	50.40	49.62	49.94	861,755	+0.14(+0.29%)
Mar 22, 2017	49.65	50.08	49.55	49.80	1,142,345	+0.10(+0.20%)
Mar 21, 2017	50.73	50.73	49.67	49.70	1,124,275	-0.77(-1.53%)
Mar 20, 2017	50.54	50.82	50.28	50.48	956,093	-0.04(-0.09%)
Mar 17, 2017	50.49	50.67	50.20	50.52	6,311,484	+0.06(+0.12%)
Mar 16, 2017	50.87	50.95	50.34	50.46	965,931	-0.19(-0.37%)
Mar 15, 2017	50.48	50.72	50.36	50.64	916,869	+0.20(+0.39%)
Mar 14, 2017	50.40	50.52	50.16	50.45	697,427	-0.12(-0.25%)
Mar 13, 2017	50.19	50.58	50.14	50.57	1,371,692	+0.29(+0.58%)
Mar 10, 2017	50.24	50.34	49.89	50.28	659,441	+0.37(+0.75%)
Mar 09, 2017	49.85	50.11	49.67	49.91	790,323	+0.08(+0.16%)
Mar 08, 2017	50.23	50.25	49.67	49.83	765,148	-0.15(-0.30%)
Mar 07, 2017	50.00	50.17	49.56	49.98	992,353	-0.07(-0.14%)
Mar 06, 2017	50.07	50.32	49.96	50.05	746,142	-0.41(-0.81%)
Mar 03, 2017	50.24	50.53	50.10	50.46	737,232	+0.07(+0.14%)
Mar 02, 2017	51.21	51.28	50.33	50.39	920,219	-0.87(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.