Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.21	72.77	72.01	72.71	1,993,506	+0.90(+1.26%)
Mar 28, 2019	72.82	73.12	71.36	71.81	2,122,759	-1.01(-1.39%)
Mar 27, 2019	73.15	73.43	72.49	72.82	1,008,962	-0.44(-0.60%)
Mar 26, 2019	73.59	73.84	73.04	73.26	941,046	+0.08(+0.11%)
Mar 25, 2019	73.59	73.68	73.03	73.17	706,209	-0.26(-0.35%)
Mar 22, 2019	73.00	73.71	72.91	73.44	1,065,766	-0.02(-0.03%)
Mar 21, 2019	72.15	73.61	72.15	73.45	854,245	+1.01(+1.39%)
Mar 20, 2019	73.49	73.98	72.42	72.45	1,215,571	-1.31(-1.78%)
Mar 19, 2019	74.08	74.31	73.53	73.76	1,122,926	-0.28(-0.38%)
Mar 18, 2019	74.57	74.88	73.88	74.04	1,691,708	-0.70(-0.93%)
Mar 15, 2019	73.97	74.78	73.85	74.74	4,498,842	+0.64(+0.87%)
Mar 14, 2019	73.58	74.11	73.41	74.10	916,006	+0.49(+0.67%)
Mar 13, 2019	73.84	74.11	73.50	73.60	930,540	-0.01(-0.01%)
Mar 12, 2019	73.85	74.05	73.49	73.61	1,177,777	+0.03(+0.04%)
Mar 11, 2019	72.80	73.58	72.50	73.58	1,549,155	+1.05(+1.45%)
Mar 08, 2019	72.42	72.59	71.89	72.53	873,065	-0.31(-0.42%)
Mar 07, 2019	73.36	73.36	72.39	72.84	1,277,459	-0.60(-0.81%)
Mar 06, 2019	74.55	74.59	73.39	73.44	1,108,269	-1.04(-1.40%)
Mar 05, 2019	74.29	74.92	73.94	74.48	1,826,747	+0.35(+0.48%)
Mar 04, 2019	74.87	75.00	73.71	74.12	1,028,708	-0.65(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.