Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	188.14	188.14	187.19	189.02	946,963	+1.62(+0.86%)
Mar 30, 2023	187.28	187.57	184.65	187.40	932,781	+0.66(+0.35%)
Mar 29, 2023	185.33	186.83	184.69	186.74	661,460	+2.45(+1.33%)
Mar 28, 2023	183.38	184.43	183.21	184.29	636,117	+0.39(+0.21%)
Mar 27, 2023	183.78	185.35	183.69	183.91	926,948	+0.46(+0.25%)
Mar 24, 2023	181.25	183.50	179.70	183.44	1,022,882	+1.21(+0.66%)
Mar 23, 2023	178.10	182.68	177.82	182.24	1,377,251	+3.85(+2.16%)
Mar 22, 2023	181.95	182.85	178.36	178.38	697,171	-3.30(-1.82%)
Mar 21, 2023	182.63	183.17	181.56	181.68	1,008,126	+1.40(+0.78%)
Mar 20, 2023	178.10	180.65	177.57	180.28	833,029	+2.43(+1.37%)
Mar 17, 2023	180.48	180.51	177.21	177.85	3,158,145	-3.56(-1.96%)
Mar 16, 2023	174.31	182.19	173.65	181.41	1,517,458	+6.43(+3.68%)
Mar 15, 2023	174.96	177.38	172.36	174.97	2,025,891	-6.18(-3.41%)
Mar 14, 2023	180.42	181.35	178.09	181.16	1,263,288	+3.34(+1.88%)
Mar 13, 2023	177.31	181.35	175.57	177.82	1,477,977	-2.76(-1.53%)
Mar 10, 2023	182.31	183.96	180.28	180.57	1,314,630	-2.66(-1.45%)
Mar 09, 2023	186.79	187.26	182.41	183.23	1,038,341	-3.49(-1.87%)
Mar 08, 2023	186.77	189.05	185.55	186.72	875,648	-0.05(-0.03%)
Mar 07, 2023	189.02	189.90	185.22	186.77	828,906	-1.83(-0.97%)
Mar 06, 2023	187.73	189.25	187.10	188.60	1,300,963	+1.83(+0.98%)
Mar 03, 2023	185.23	187.06	184.30	186.77	909,733	+1.99(+1.07%)
Mar 02, 2023	184.38	185.09	182.33	184.78	559,040	-0.21(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.