Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.19	18.61	17.77	18.17	35,229	+0.15(+0.82%)
Mar 28, 2019	18.20	18.45	17.93	18.02	9,928	-0.10(-0.56%)
Mar 27, 2019	18.66	18.70	18.05	18.12	7,116	-0.58(-3.12%)
Mar 26, 2019	17.93	18.93	17.64	18.70	63,648	+1.02(+5.76%)
Mar 25, 2019	18.21	18.21	17.58	17.68	15,258	-0.40(-2.20%)
Mar 22, 2019	19.12	19.12	17.97	18.08	18,695	-1.00(-5.24%)
Mar 21, 2019	19.30	19.32	19.03	19.08	14,460	-0.30(-1.53%)
Mar 20, 2019	19.43	19.43	18.80	19.38	14,388	+0.68(+3.61%)
Mar 19, 2019	19.62	19.93	18.66	18.70	61,971	-0.84(-4.31%)
Mar 18, 2019	19.50	19.93	19.37	19.54	22,689	+0.23(+1.20%)
Mar 15, 2019	19.47	20.11	19.11	19.31	74,348	-0.11(-0.57%)
Mar 14, 2019	20.04	20.44	19.42	19.42	31,518	-0.55(-2.73%)
Mar 13, 2019	20.19	20.77	19.97	19.97	17,270	-0.19(-0.96%)
Mar 12, 2019	20.20	20.36	19.77	20.16	12,241	+0.10(+0.51%)
Mar 11, 2019	19.73	20.19	19.73	20.06	5,030	+0.31(+1.59%)
Mar 08, 2019	19.78	19.95	19.57	19.75	7,024	+0.04(+0.19%)
Mar 07, 2019	20.22	20.22	19.53	19.71	24,303	-0.42(-2.07%)
Mar 06, 2019	20.22	20.33	20.01	20.13	13,391	-0.03(-0.14%)
Mar 05, 2019	20.40	20.52	20.06	20.15	21,688	-0.21(-1.05%)
Mar 04, 2019	20.78	21.12	20.37	20.37	13,004	-0.52(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.