Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.215	6.243	6.181	6.181	334,991	+0.00(+0.00%)
Mar 28, 2002	6.215	6.243	6.181	6.181	334,279	-0.02(-0.32%)
Mar 27, 2002	6.194	6.201	6.150	6.201	426,126	-0.01(-0.14%)
Mar 26, 2002	6.126	6.209	6.126	6.209	290,136	+0.06(+0.98%)
Mar 25, 2002	6.118	6.149	6.066	6.149	467,422	+0.03(+0.44%)
Mar 22, 2002	6.152	6.180	6.112	6.122	357,063	-0.04(-0.68%)
Mar 21, 2002	6.059	6.166	6.051	6.164	281,948	+0.11(+1.74%)
Mar 20, 2002	6.101	6.101	6.025	6.059	236,381	-0.05(-0.80%)
Mar 19, 2002	6.051	6.112	6.051	6.108	241,721	+0.04(+0.65%)
Mar 18, 2002	5.941	6.075	5.927	6.069	666,423	+0.13(+2.15%)
Mar 15, 2002	5.934	5.976	5.934	5.941	393,731	-0.04(-0.59%)
Mar 14, 2002	5.920	5.990	5.920	5.976	328,939	+0.02(+0.40%)
Mar 13, 2002	5.997	5.997	5.941	5.952	514,413	-0.06(-0.94%)
Mar 12, 2002	6.067	6.067	6.007	6.008	413,666	-0.05(-0.79%)
Mar 11, 2002	6.082	6.089	6.037	6.056	410,462	-0.04(-0.69%)
Mar 08, 2002	6.149	6.177	6.082	6.098	283,372	-0.04(-0.62%)
Mar 07, 2002	6.180	6.180	6.124	6.136	372,015	-0.04(-0.70%)
Mar 06, 2002	6.178	6.180	6.132	6.180	443,926	+0.00(+0.02%)
Mar 05, 2002	6.152	6.187	6.149	6.178	488,069	+0.00(+0.02%)
Mar 04, 2002	6.084	6.177	6.072	6.177	315,056	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.