Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.26	15.29	15.20	15.24	511,209	-0.04(-0.26%)
Mar 30, 2006	15.25	15.30	15.20	15.28	675,323	+0.03(+0.18%)
Mar 29, 2006	15.02	15.26	15.02	15.25	439,120	+0.24(+1.57%)
Mar 28, 2006	15.10	15.12	14.96	15.02	338,551	-0.08(-0.52%)
Mar 27, 2006	15.15	15.16	15.03	15.10	284,796	-0.06(-0.37%)
Mar 24, 2006	15.19	15.25	15.11	15.15	186,719	-0.07(-0.48%)
Mar 23, 2006	15.19	15.25	15.08	15.22	262,012	+0.04(+0.30%)
Mar 22, 2006	15.10	15.21	15.05	15.18	328,405	+0.07(+0.48%)
Mar 21, 2006	15.10	15.19	15.05	15.11	406,902	-0.03(-0.22%)
Mar 20, 2006	15.23	15.28	15.11	15.14	283,372	-0.15(-0.96%)
Mar 17, 2006	15.24	15.31	15.22	15.29	554,463	+0.02(+0.15%)
Mar 16, 2006	15.22	15.31	15.16	15.26	393,019	+0.06(+0.37%)
Mar 15, 2006	15.13	15.22	15.13	15.21	523,847	+0.07(+0.48%)
Mar 14, 2006	15.10	15.15	15.02	15.13	364,005	+0.04(+0.30%)
Mar 13, 2006	15.17	15.17	15.06	15.09	332,321	+0.03(+0.22%)
Mar 10, 2006	15.12	15.13	15.02	15.06	267,708	-0.01(-0.04%)
Mar 09, 2006	15.12	15.13	15.01	15.06	314,166	-0.02(-0.11%)
Mar 08, 2006	14.93	15.16	14.85	15.08	679,417	+0.11(+0.71%)
Mar 07, 2006	14.84	14.99	14.84	14.97	586,858	+0.11(+0.72%)
Mar 06, 2006	14.96	15.03	14.80	14.87	332,855	-0.12(-0.82%)
Mar 03, 2006	14.88	15.03	14.87	14.99	291,026	+0.06(+0.41%)
Mar 02, 2006	14.96	14.98	14.84	14.93	257,918	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.