Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.72	14.90	14.62	14.90	1,097,005	+0.13(+0.85%)
Mar 30, 2011	14.66	14.83	14.66	14.77	431,269	+0.14(+0.94%)
Mar 29, 2011	14.56	14.69	14.44	14.63	560,863	+0.09(+0.62%)
Mar 28, 2011	14.61	14.71	14.54	14.54	428,880	-0.07(-0.45%)
Mar 25, 2011	14.61	14.72	14.59	14.61	509,769	-0.04(-0.25%)
Mar 24, 2011	14.60	14.66	14.55	14.65	860,036	+0.11(+0.79%)
Mar 23, 2011	14.50	14.64	14.38	14.53	905,247	-0.01(-0.08%)
Mar 22, 2011	14.57	14.68	14.53	14.54	527,093	-0.04(-0.29%)
Mar 21, 2011	14.53	14.59	14.50	14.59	1,018,110	+0.46(+3.23%)
Mar 18, 2011	14.33	14.41	14.09	14.13	1,214,221	-0.09(-0.63%)
Mar 17, 2011	14.37	14.37	14.16	14.22	1,091,715	+0.06(+0.42%)
Mar 16, 2011	14.42	14.49	14.05	14.16	1,420,726	-0.28(-1.95%)
Mar 15, 2011	14.45	14.56	14.44	14.44	641,316	-0.18(-1.23%)
Mar 14, 2011	14.71	14.89	14.59	14.62	902,211	-0.11(-0.73%)
Mar 11, 2011	14.64	14.78	14.62	14.73	442,916	+0.11(+0.78%)
Mar 10, 2011	14.82	14.82	14.62	14.62	567,878	-0.28(-1.86%)
Mar 09, 2011	14.85	14.92	14.71	14.89	556,091	+0.02(+0.12%)
Mar 08, 2011	14.74	14.92	14.72	14.87	544,953	+0.17(+1.19%)
Mar 07, 2011	14.87	14.87	14.59	14.70	1,040,458	-0.11(-0.77%)
Mar 04, 2011	14.90	14.99	14.69	14.81	728,666	-0.15(-1.00%)
Mar 03, 2011	14.81	15.02	14.80	14.96	649,183	+0.17(+1.14%)
Mar 02, 2011	14.56	14.83	14.56	14.80	812,111	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.