Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.10	16.11	16.02	16.02	435,629	-0.03(-0.20%)
Mar 29, 2012	15.95	16.08	15.83	16.05	363,294	+0.04(+0.28%)
Mar 28, 2012	16.06	16.09	15.89	16.01	442,433	-0.08(-0.51%)
Mar 27, 2012	16.04	16.09	15.95	16.09	709,595	+0.08(+0.47%)
Mar 26, 2012	16.00	16.11	15.90	16.01	539,756	+0.13(+0.80%)
Mar 23, 2012	15.87	15.90	15.80	15.89	279,646	+0.03(+0.20%)
Mar 22, 2012	15.91	15.91	15.77	15.85	455,491	-0.06(-0.36%)
Mar 21, 2012	16.01	16.03	15.84	15.91	617,776	-0.09(-0.55%)
Mar 20, 2012	16.05	16.12	15.99	16.00	299,936	-0.10(-0.63%)
Mar 19, 2012	15.98	16.18	15.94	16.10	619,775	+0.11(+0.71%)
Mar 16, 2012	16.00	16.04	15.89	15.99	896,050	-0.03(-0.16%)
Mar 15, 2012	16.05	16.11	15.87	16.01	569,234	-0.08(-0.51%)
Mar 14, 2012	16.28	16.34	16.09	16.09	563,955	-0.16(-0.97%)
Mar 13, 2012	16.22	16.26	16.15	16.25	658,870	+0.11(+0.70%)
Mar 12, 2012	16.06	16.17	16.06	16.14	597,114	+0.12(+0.75%)
Mar 09, 2012	15.97	16.08	15.89	16.02	414,309	+0.06(+0.36%)
Mar 08, 2012	15.94	15.99	15.79	15.96	511,542	+0.08(+0.48%)
Mar 07, 2012	15.87	15.89	15.71	15.89	387,205	+0.08(+0.48%)
Mar 06, 2012	15.87	15.91	15.75	15.81	497,110	-0.15(-0.95%)
Mar 05, 2012	15.86	15.97	15.74	15.96	432,398	+0.11(+0.72%)
Mar 02, 2012	15.84	15.90	15.77	15.85	388,455	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.