Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.01	38.23	36.79	37.53	847,775	-1.02(-2.65%)
Mar 30, 2020	36.96	38.61	36.17	38.55	701,190	+2.19(+6.02%)
Mar 27, 2020	34.70	37.87	34.61	36.36	844,581	+0.84(+2.36%)
Mar 26, 2020	33.24	35.89	33.23	35.52	739,981	+2.32(+6.98%)
Mar 25, 2020	33.87	34.91	31.74	33.20	1,139,462	-0.78(-2.28%)
Mar 24, 2020	30.99	34.35	30.15	33.98	1,171,741	+4.05(+13.55%)
Mar 23, 2020	33.89	33.89	29.21	29.92	1,674,469	-4.48(-13.02%)
Mar 20, 2020	42.20	42.26	33.47	34.41	1,885,222	-7.88(-18.64%)
Mar 19, 2020	46.20	47.34	40.11	42.28	2,091,556	-4.19(-9.02%)
Mar 18, 2020	40.87	48.07	39.92	46.48	2,204,634	+3.50(+8.13%)
Mar 17, 2020	38.78	46.16	38.78	42.98	2,915,306	+4.72(+12.35%)
Mar 16, 2020	35.37	39.10	34.51	38.26	1,764,918	+0.17(+0.46%)
Mar 13, 2020	35.76	38.21	35.46	38.08	2,001,894	+3.30(+9.50%)
Mar 12, 2020	34.76	35.89	33.34	34.78	1,896,613	-1.83(-5.00%)
Mar 11, 2020	37.05	37.16	35.81	36.61	1,754,918	-1.08(-2.87%)
Mar 10, 2020	38.31	38.56	36.17	37.69	767,470	-0.02(-0.05%)
Mar 09, 2020	37.82	39.27	37.54	37.71	1,255,949	-3.03(-7.45%)
Mar 06, 2020	39.49	40.84	38.79	40.74	813,492	+0.38(+0.95%)
Mar 05, 2020	40.16	40.46	39.80	40.36	678,104	-0.51(-1.26%)
Mar 04, 2020	39.77	40.94	39.60	40.87	634,428	+1.71(+4.36%)
Mar 03, 2020	39.24	40.19	38.98	39.16	875,449	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.