Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.96	40.36	39.44	39.52	429,709	-0.33(-0.82%)
Mar 30, 2022	39.57	39.85	39.36	39.85	352,802	+0.30(+0.76%)
Mar 29, 2022	39.23	39.56	38.93	39.55	335,934	+0.40(+1.03%)
Mar 28, 2022	38.72	39.21	38.24	39.15	357,026	+0.43(+1.11%)
Mar 25, 2022	38.13	38.75	38.00	38.72	404,950	+0.72(+1.89%)
Mar 24, 2022	38.17	38.45	37.85	38.00	363,890	-0.09(-0.25%)
Mar 23, 2022	38.76	38.81	38.02	38.09	471,167	-0.77(-1.97%)
Mar 22, 2022	39.00	39.12	38.59	38.86	656,487	+0.04(+0.10%)
Mar 21, 2022	38.72	39.18	38.30	38.82	339,643	+0.17(+0.44%)
Mar 18, 2022	38.91	39.08	38.10	38.65	1,064,774	-0.46(-1.17%)
Mar 17, 2022	39.03	39.52	38.72	39.11	306,661	-0.02(-0.05%)
Mar 16, 2022	39.20	39.38	38.64	39.13	311,188	-0.11(-0.29%)
Mar 15, 2022	38.91	39.38	38.49	39.24	417,514	+0.62(+1.60%)
Mar 14, 2022	39.00	39.24	38.34	38.62	340,645	-0.25(-0.65%)
Mar 11, 2022	39.51	39.89	38.83	38.87	321,347	-0.50(-1.26%)
Mar 10, 2022	38.74	39.62	38.40	39.37	479,568	+0.66(+1.71%)
Mar 09, 2022	39.83	40.05	38.65	38.71	613,203	-0.82(-2.08%)
Mar 08, 2022	39.86	40.04	39.15	39.53	589,953	-0.12(-0.31%)
Mar 07, 2022	39.23	39.92	39.06	39.65	535,909	+0.37(+0.95%)
Mar 04, 2022	38.71	39.31	38.64	39.28	458,695	+0.24(+0.62%)
Mar 03, 2022	38.35	39.09	38.35	39.03	308,340	+0.81(+2.13%)
Mar 02, 2022	37.90	38.65	37.90	38.22	280,900	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.