Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.79	16.95	16.71	16.84	7,546,305	+0.05(+0.31%)
Mar 30, 2016	16.58	16.81	16.54	16.79	6,457,380	+0.26(+1.55%)
Mar 29, 2016	16.10	16.57	15.99	16.53	7,561,739	+0.40(+2.46%)
Mar 28, 2016	15.91	16.18	15.88	16.13	6,278,332	+0.34(+2.18%)
Mar 24, 2016	15.82	15.79	15.79	15.79	6,927,027	-0.09(-0.55%)
Mar 23, 2016	15.80	15.92	15.71	15.88	4,873,625	+0.08(+0.51%)
Mar 22, 2016	15.76	15.88	15.64	15.80	3,319,628	+0.02(+0.14%)
Mar 21, 2016	15.72	15.80	15.66	15.77	2,406,593	+0.03(+0.19%)
Mar 18, 2016	15.83	15.93	15.73	15.74	5,220,358	-0.05(-0.32%)
Mar 17, 2016	15.69	15.88	15.65	15.80	3,451,668	+0.11(+0.70%)
Mar 16, 2016	15.52	15.71	15.46	15.69	3,440,439	+0.13(+0.85%)
Mar 15, 2016	15.56	15.62	15.44	15.55	4,207,517	-0.10(-0.66%)
Mar 14, 2016	15.57	15.71	15.55	15.66	3,855,668	+0.04(+0.28%)
Mar 11, 2016	15.56	15.69	15.52	15.61	5,316,981	+0.19(+1.24%)
Mar 10, 2016	15.62	15.68	15.27	15.42	5,763,159	-0.11(-0.71%)
Mar 09, 2016	15.58	15.68	15.45	15.53	3,242,249	+0.04(+0.28%)
Mar 08, 2016	15.64	15.69	15.48	15.49	3,179,561	-0.20(-1.26%)
Mar 07, 2016	15.64	15.80	15.48	15.69	7,013,291	-0.07(-0.47%)
Mar 04, 2016	15.77	15.88	15.69	15.76	5,222,379	+0.03(+0.19%)
Mar 03, 2016	15.69	15.75	15.52	15.73	5,265,470	+0.07(+0.47%)
Mar 02, 2016	15.85	15.89	15.50	15.66	5,549,614	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.