Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.86	26.09	25.80	25.96	254,900	-0.02(-0.08%)
Mar 30, 2005	25.68	26.20	25.66	25.98	313,800	+0.23(+0.89%)
Mar 29, 2005	26.52	26.55	25.69	25.75	330,300	-0.73(-2.78%)
Mar 28, 2005	26.65	26.65	26.18	26.48	351,200	-0.30(-1.12%)
Mar 24, 2005	27.43	27.50	26.73	26.79	470,500	-0.73(-2.67%)
Mar 23, 2005	27.48	27.93	27.42	27.52	434,200	+0.04(+0.16%)
Mar 22, 2005	26.93	27.52	26.93	27.48	429,300	+0.49(+1.80%)
Mar 21, 2005	27.00	27.08	26.88	26.99	335,900	-0.12(-0.44%)
Mar 18, 2005	26.75	27.18	26.71	27.11	460,100	+0.23(+0.87%)
Mar 17, 2005	26.68	26.94	26.55	26.88	231,800	+0.23(+0.88%)
Mar 16, 2005	26.77	26.91	26.64	26.64	192,000	-0.23(-0.87%)
Mar 15, 2005	26.95	27.07	26.79	26.88	524,400	-0.07(-0.28%)
Mar 14, 2005	27.00	27.10	26.79	26.95	206,000	+0.00(+0.00%)
Mar 11, 2005	27.05	27.18	26.84	26.95	111,000	-0.01(-0.04%)
Mar 10, 2005	27.45	27.48	26.91	26.96	397,300	-0.39(-1.43%)
Mar 09, 2005	28.02	28.02	27.29	27.35	421,700	-0.67(-2.39%)
Mar 08, 2005	28.20	28.40	27.96	28.02	438,100	-0.18(-0.64%)
Mar 07, 2005	27.96	28.21	27.89	28.20	238,400	+0.13(+0.46%)
Mar 04, 2005	27.62	28.18	27.53	28.07	301,900	+0.54(+1.96%)
Mar 03, 2005	27.93	27.95	27.11	27.53	332,700	-0.47(-1.70%)
Mar 02, 2005	27.98	28.16	27.88	28.00	245,400	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.