Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.20	45.51	45.00	45.19	1,030,610	-0.22(-0.48%)
Mar 30, 2010	45.61	45.87	45.14	45.41	1,231,249	-0.24(-0.53%)
Mar 29, 2010	45.05	45.74	44.94	45.65	1,140,872	+0.78(+1.74%)
Mar 26, 2010	45.49	45.60	44.63	44.87	1,256,813	-0.54(-1.19%)
Mar 25, 2010	46.11	46.30	45.30	45.41	1,594,847	-0.56(-1.22%)
Mar 24, 2010	44.24	46.13	44.90	45.97	3,428,476	+1.73(+3.91%)
Mar 23, 2010	43.51	44.37	43.35	44.24	1,112,102	+0.84(+1.94%)
Mar 22, 2010	42.94	43.60	42.73	43.40	854,276	+0.30(+0.70%)
Mar 19, 2010	43.88	44.21	42.98	43.10	1,686,718	-0.75(-1.71%)
Mar 18, 2010	44.31	44.43	43.41	43.85	1,184,660	-0.58(-1.31%)
Mar 17, 2010	44.15	45.04	44.15	44.43	1,885,163	+0.46(+1.05%)
Mar 16, 2010	43.49	44.00	43.26	43.97	1,104,134	+0.54(+1.24%)
Mar 15, 2010	43.12	43.43	43.07	43.43	997,021	-0.12(-0.28%)
Mar 12, 2010	43.45	43.69	43.13	43.55	888,827	+0.30(+0.69%)
Mar 11, 2010	42.72	43.37	42.38	43.25	1,170,381	+0.35(+0.82%)
Mar 10, 2010	42.87	43.26	42.73	42.90	1,365,661	+0.05(+0.12%)
Mar 09, 2010	42.87	43.50	42.39	42.85	2,269,325	+0.84(+2.00%)
Mar 08, 2010	41.93	42.97	41.85	42.01	1,969,734	+0.57(+1.38%)
Mar 05, 2010	40.38	41.44	40.38	41.44	1,835,491	+1.25(+3.11%)
Mar 04, 2010	40.31	40.56	40.03	40.19	951,695	-0.12(-0.30%)
Mar 03, 2010	39.95	40.80	39.88	40.31	1,652,341	+0.44(+1.10%)
Mar 02, 2010	39.64	39.96	39.53	39.87	1,474,381	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.