Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.69	63.81	63.31	63.50	758,669	+0.38(+0.60%)
Mar 28, 2014	63.00	63.72	63.00	63.12	703,419	+0.28(+0.45%)
Mar 27, 2014	62.92	63.17	62.68	62.84	842,884	-0.32(-0.51%)
Mar 26, 2014	64.05	64.25	63.15	63.16	981,372	-0.67(-1.05%)
Mar 25, 2014	63.94	64.12	63.66	63.83	807,690	+0.14(+0.22%)
Mar 24, 2014	64.96	65.00	63.67	63.69	1,122,246	-1.13(-1.74%)
Mar 21, 2014	64.64	65.58	64.51	64.82	1,802,978	+0.68(+1.06%)
Mar 20, 2014	63.64	64.17	63.43	64.14	513,008	+0.36(+0.56%)
Mar 19, 2014	64.00	64.14	63.43	63.78	775,495	-0.21(-0.33%)
Mar 18, 2014	63.41	64.03	63.25	63.99	600,271	+0.72(+1.14%)
Mar 17, 2014	62.82	63.78	62.80	63.27	1,028,784	+0.68(+1.09%)
Mar 14, 2014	61.75	62.62	61.74	62.59	759,126	+0.66(+1.07%)
Mar 13, 2014	62.87	63.04	61.74	61.93	905,000	-0.88(-1.40%)
Mar 12, 2014	62.63	62.97	62.47	62.81	1,040,509	-0.05(-0.08%)
Mar 11, 2014	62.84	63.19	62.64	62.86	863,923	+0.01(+0.02%)
Mar 10, 2014	62.80	63.14	62.41	62.85	940,975	-0.24(-0.38%)
Mar 07, 2014	63.45	63.52	62.77	63.09	556,331	+0.02(+0.03%)
Mar 06, 2014	61.81	63.39	61.77	63.07	1,158,159	+1.26(+2.04%)
Mar 05, 2014	61.57	61.94	61.33	61.81	708,228	+0.21(+0.34%)
Mar 04, 2014	60.98	61.65	60.97	61.60	1,348,860	+1.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.