Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.44	21.56	21.12	21.32	4,586,273	+0.09(+0.41%)
Mar 30, 2009	21.24	21.39	20.99	21.23	3,329,776	-0.66(-3.03%)
Mar 26, 2009	21.83	21.91	21.52	21.90	4,200,255	+0.08(+0.37%)
Mar 25, 2009	21.80	21.91	21.48	21.82	5,585,213	+0.18(+0.83%)
Mar 24, 2009	21.75	21.98	21.62	21.63	3,975,942	-0.31(-1.41%)
Mar 23, 2009	21.55	21.94	21.54	21.94	4,864,165	+0.74(+3.49%)
Mar 20, 2009	21.36	21.59	21.15	21.20	6,028,603	-0.17(-0.78%)
Mar 19, 2009	21.71	21.73	21.24	21.37	5,030,766	-0.17(-0.80%)
Mar 18, 2009	21.62	21.68	21.17	21.54	7,648,400	-0.50(-2.27%)
Mar 17, 2009	21.91	22.12	21.76	22.04	6,093,013	-0.02(-0.08%)
Mar 16, 2009	21.66	22.29	21.56	22.06	4,292,438	+0.53(+2.46%)
Mar 13, 2009	21.54	21.63	21.27	21.53	0	+0.18(+0.85%)
Mar 12, 2009	20.86	21.43	20.74	21.35	5,102,317	+0.49(+2.34%)
Mar 11, 2009	21.20	21.22	20.78	20.86	4,952,954	-0.19(-0.91%)
Mar 10, 2009	21.28	21.28	20.78	21.05	7,204,341	+0.10(+0.47%)
Mar 09, 2009	21.40	21.49	20.94	20.95	5,526,148	-0.68(-3.12%)
Mar 06, 2009	21.34	21.90	21.13	21.63	0	+0.26(+1.20%)
Mar 05, 2009	21.97	21.97	21.21	21.37	7,734,214	-0.79(-3.55%)
Mar 04, 2009	22.40	22.55	21.77	22.16	7,352,383	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.