Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.66	35.90	35.62	35.74	2,258,727	+0.16(+0.45%)
Mar 29, 2012	35.51	35.66	35.35	35.58	2,514,423	+0.05(+0.15%)
Mar 28, 2012	35.44	35.53	35.36	35.53	2,149,836	+0.13(+0.38%)
Mar 27, 2012	35.24	35.50	35.19	35.40	2,041,439	+0.19(+0.53%)
Mar 26, 2012	35.12	35.45	35.08	35.21	2,279,034	+0.28(+0.80%)
Mar 23, 2012	35.01	35.09	34.92	34.93	2,430,957	-0.09(-0.27%)
Mar 22, 2012	34.91	35.04	34.80	35.02	1,371,557	+0.05(+0.13%)
Mar 21, 2012	35.10	35.12	34.84	34.98	1,367,455	-0.13(-0.38%)
Mar 20, 2012	34.95	35.16	34.95	35.11	1,494,757	+0.05(+0.15%)
Mar 19, 2012	34.98	35.19	34.89	35.06	2,386,766	-0.01(-0.04%)
Mar 16, 2012	35.24	35.32	34.96	35.07	2,956,610	-0.20(-0.57%)
Mar 15, 2012	35.02	35.28	34.83	35.27	2,492,778	+0.29(+0.84%)
Mar 14, 2012	35.17	35.33	34.92	34.98	1,942,677	-0.28(-0.79%)
Mar 13, 2012	35.20	35.27	35.01	35.26	1,544,831	+0.05(+0.13%)
Mar 12, 2012	34.98	35.36	34.94	35.21	2,809,793	+0.26(+0.74%)
Mar 09, 2012	34.87	34.97	34.80	34.95	1,513,525	+0.01(+0.04%)
Mar 08, 2012	34.61	34.95	34.54	34.94	2,165,391	+0.33(+0.94%)
Mar 07, 2012	34.53	34.63	34.42	34.61	1,960,281	+0.06(+0.17%)
Mar 06, 2012	34.61	34.74	34.48	34.55	3,298,549	-0.17(-0.48%)
Mar 05, 2012	34.73	34.82	34.61	34.72	2,104,185	-0.01(-0.04%)
Mar 02, 2012	34.80	34.94	34.66	34.73	2,687,316	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.