Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.80	51.80	51.80	0	+0.88(+1.74%)
Mar 28, 2018	51.41	51.80	50.81	50.91	4,378,508	-0.38(-0.75%)
Mar 27, 2018	51.31	51.81	51.12	51.30	2,468,427	+0.20(+0.39%)
Mar 26, 2018	50.79	51.18	50.42	51.10	2,163,517	+0.94(+1.87%)
Mar 23, 2018	50.71	51.27	50.16	50.16	2,764,930	-0.33(-0.66%)
Mar 22, 2018	50.68	51.37	50.47	50.49	3,663,551	-0.25(-0.49%)
Mar 21, 2018	50.98	51.24	50.22	50.74	6,603,409	-2.10(-3.98%)
Mar 20, 2018	53.09	53.49	52.48	52.84	5,181,720	-0.09(-0.17%)
Mar 19, 2018	52.88	53.61	52.71	52.93	4,458,939	-0.01(-0.02%)
Mar 16, 2018	53.53	53.96	52.49	52.94	10,569,344	-0.44(-0.82%)
Mar 15, 2018	54.98	55.26	52.97	53.37	4,463,058	-1.60(-2.91%)
Mar 14, 2018	55.70	56.30	54.89	54.98	3,209,588	-0.51(-0.92%)
Mar 13, 2018	55.89	56.27	55.34	55.49	3,435,793	-0.15(-0.27%)
Mar 12, 2018	56.08	56.63	55.64	55.64	3,092,186	-0.33(-0.60%)
Mar 09, 2018	55.65	56.42	55.22	55.97	3,649,795	+0.49(+0.88%)
Mar 08, 2018	55.37	55.56	55.00	55.49	1,809,835	+0.27(+0.49%)
Mar 07, 2018		55.53	54.67	55.22	2,393,361	-0.48(-0.86%)
Mar 06, 2018	55.10	55.78	54.84	55.69	4,103,441	+0.56(+1.01%)
Mar 05, 2018	53.73	55.15	53.72	55.14	4,905,609	+1.21(+2.25%)
Mar 02, 2018	52.88	54.16	52.88	53.92	2,877,903	+1.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.