Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.37	52.99	51.17	51.41	2,743,414	-0.79(-1.51%)
Mar 30, 2020	51.75	52.71	51.23	52.20	2,234,383	+1.23(+2.42%)
Mar 27, 2020	49.47	52.22	48.89	50.97	2,970,662	+0.61(+1.21%)
Mar 26, 2020	48.21	51.10	47.65	50.36	3,903,429	+2.22(+4.61%)
Mar 25, 2020	47.99	50.80	46.89	48.14	3,874,162	-0.09(-0.18%)
Mar 24, 2020	46.93	48.81	46.30	48.23	3,399,560	+2.32(+5.06%)
Mar 23, 2020	47.31	48.67	45.13	45.90	3,784,148	-1.93(-4.03%)
Mar 20, 2020	52.68	52.73	47.43	47.83	5,562,349	-4.82(-9.15%)
Mar 19, 2020	58.67	58.92	52.34	52.65	5,521,928	-6.45(-10.92%)
Mar 18, 2020	57.68	60.30	55.25	59.10	4,621,070	-0.22(-0.38%)
Mar 17, 2020	54.33	59.45	53.32	59.32	6,063,701	+5.71(+10.65%)
Mar 16, 2020	50.03	55.59	49.92	53.62	4,374,296	-0.94(-1.73%)
Mar 13, 2020	51.48	54.66	51.00	54.56	4,208,516	+4.69(+9.40%)
Mar 12, 2020	50.15	51.42	48.71	49.87	4,465,666	-3.00(-5.67%)
Mar 11, 2020	52.67	53.26	51.59	52.87	2,572,481	-1.03(-1.91%)
Mar 10, 2020	53.88	55.02	51.75	53.90	3,287,274	+0.41(+0.77%)
Mar 09, 2020	51.60	54.14	51.42	53.49	3,216,612	-0.67(-1.23%)
Mar 06, 2020	53.07	54.32	52.74	54.16	2,670,562	-0.40(-0.74%)
Mar 05, 2020	54.62	55.35	54.23	54.56	1,770,529	-0.76(-1.38%)
Mar 04, 2020	54.29	55.37	53.99	55.32	2,806,615	+1.63(+3.03%)
Mar 03, 2020	54.12	55.21	53.18	53.69	2,336,094	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.