Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.02	59.78	58.94	59.39	2,126,064	+0.39(+0.66%)
Mar 30, 2022	58.98	59.05	58.43	59.01	1,714,850	+0.20(+0.34%)
Mar 29, 2022	58.44	58.82	58.24	58.80	1,844,144	+0.82(+1.41%)
Mar 28, 2022	57.93	57.99	57.36	57.98	1,545,650	+0.13(+0.22%)
Mar 25, 2022	57.01	57.87	56.82	57.85	1,748,663	+0.95(+1.67%)
Mar 24, 2022	56.65	57.27	56.46	56.91	1,973,941	+0.19(+0.34%)
Mar 23, 2022	56.73	57.42	56.59	56.71	2,766,152	+0.46(+0.82%)
Mar 22, 2022	56.22	56.52	55.75	56.25	2,092,557	+0.12(+0.21%)
Mar 21, 2022	56.27	56.92	55.86	56.13	2,540,580	+0.17(+0.31%)
Mar 18, 2022	56.25	56.52	55.46	55.96	4,824,768	-0.26(-0.46%)
Mar 17, 2022	56.39	56.58	55.96	56.22	2,347,071	+0.07(+0.13%)
Mar 16, 2022	56.31	56.84	55.40	56.14	2,672,347	-0.33(-0.59%)
Mar 15, 2022	55.66	56.64	55.49	56.47	3,067,358	+0.99(+1.78%)
Mar 14, 2022	55.35	55.92	54.83	55.49	2,918,018	+0.37(+0.67%)
Mar 11, 2022	56.14	56.74	55.09	55.12	3,142,937	-1.07(-1.90%)
Mar 10, 2022	56.86		55.87	56.19	2,876,554	-1.09(-1.90%)
Mar 09, 2022	58.33	58.83	57.19	57.27	2,309,250	-0.41(-0.70%)
Mar 08, 2022	60.48	61.01	57.65	57.68	3,785,792	-3.05(-5.02%)
Mar 07, 2022	59.43	61.31	58.83	60.73	4,293,919	+0.91(+1.52%)
Mar 04, 2022	58.92	59.95	58.56	59.82	2,957,575	+0.20(+0.34%)
Mar 03, 2022	58.78	60.04	58.46	59.61	2,702,441	+1.02(+1.74%)
Mar 02, 2022	57.96	58.93	57.61	58.59	2,474,784	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.