Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.41	29.67	29.29	29.54	8,572,239	+0.15(+0.50%)
Mar 29, 2012	28.69	29.42	28.69	29.40	6,975,503	+0.48(+1.65%)
Mar 28, 2012	28.97	29.16	28.58	28.92	4,932,299	-0.09(-0.33%)
Mar 27, 2012	28.72	29.17	28.70	29.01	5,386,960	+0.38(+1.34%)
Mar 26, 2012	28.59	28.79	28.47	28.63	4,128,446	+0.22(+0.79%)
Mar 23, 2012	28.37	28.46	28.08	28.41	5,166,959	+0.03(+0.10%)
Mar 22, 2012	28.68	28.93	28.25	28.38	6,860,868	-0.41(-1.42%)
Mar 21, 2012	28.78	29.00	28.65	28.78	6,480,597	+0.12(+0.43%)
Mar 20, 2012	28.56	28.84	28.52	28.66	8,351,334	-0.11(-0.39%)
Mar 19, 2012	29.29	29.29	28.67	28.77	8,844,706	-0.97(-3.28%)
Mar 16, 2012	30.15	30.18	29.66	29.75	5,155,802	-0.44(-1.47%)
Mar 15, 2012	30.35	30.38	29.85	30.19	3,137,257	-0.04(-0.14%)
Mar 14, 2012	30.08	30.41	30.08	30.23	4,799,781	-0.04(-0.12%)
Mar 13, 2012	30.00	30.41	29.89	30.27	5,916,988	+0.40(+1.34%)
Mar 12, 2012	29.60	30.10	29.54	29.86	4,546,044	+0.19(+0.66%)
Mar 09, 2012	29.57	29.75	29.35	29.67	4,791,812	+0.70(+2.43%)
Mar 08, 2012	28.60	29.07	28.55	28.97	3,552,546	+0.49(+1.72%)
Mar 07, 2012	28.50	28.62	28.28	28.48	3,798,420	-0.01(-0.02%)
Mar 06, 2012	28.25	28.85	28.22	28.48	6,681,027	+0.06(+0.23%)
Mar 05, 2012	28.33	28.56	27.99	28.42	4,396,783	+0.02(+0.08%)
Mar 02, 2012	28.70	28.76	28.23	28.39	5,332,019	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.