Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.82	50.38	48.38	48.93	2,919,992	+0.11(+0.22%)
Mar 30, 2021	47.81	49.40	47.72	48.82	3,276,741	+1.41(+2.98%)
Mar 29, 2021	47.79	48.12	46.70	47.41	3,932,898	-1.00(-2.07%)
Mar 26, 2021	48.18	49.34	47.06	48.41	3,129,736	+1.40(+2.99%)
Mar 25, 2021	43.65	47.29	43.13	47.01	3,072,840	+2.54(+5.72%)
Mar 24, 2021	46.52	47.64	44.41	44.46	3,304,113	-1.12(-2.47%)
Mar 23, 2021	47.77	48.14	44.99	45.59	3,835,705	-2.63(-5.45%)
Mar 22, 2021	50.69	50.99	48.10	48.22	5,365,509	-2.41(-4.77%)
Mar 19, 2021	49.25	50.99	47.90	50.63	3,928,312	+1.18(+2.39%)
Mar 18, 2021	50.62	52.22	49.10	49.45	4,162,819	-0.72(-1.44%)
Mar 17, 2021	49.76	50.88	49.31	50.17	2,436,288	+0.00(+0.00%)
Mar 16, 2021	51.06	51.67	49.60	50.17	3,271,799	-1.33(-2.58%)
Mar 15, 2021	49.53	52.46	49.53	51.50	4,532,700	+2.07(+4.18%)
Mar 12, 2021	47.19	49.83	46.81	49.43	4,204,980	+2.62(+5.59%)
Mar 11, 2021	46.71	47.09	46.23	46.81	1,930,222	+0.02(+0.03%)
Mar 10, 2021	47.08	47.80	45.88	46.80	1,976,472	-0.29(-0.61%)
Mar 09, 2021	46.68	47.81	45.54	47.08	2,574,167	+0.56(+1.21%)
Mar 08, 2021	46.26	47.58	45.78	46.52	2,962,415	+1.07(+2.36%)
Mar 05, 2021	46.05	46.34	43.32	45.45	2,686,960	+0.64(+1.42%)
Mar 04, 2021	46.45	47.30	43.36	44.81	4,224,359	-2.29(-4.86%)
Mar 03, 2021	47.29	48.02	45.80	47.10	5,255,950	+0.20(+0.44%)
Mar 02, 2021	46.36	48.02	46.19	46.90	7,220,252	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.