Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.68	26.68	26.68	0	-0.76(-2.76%)
Mar 28, 2018	26.19	27.48	26.05	27.43	1,115,462	+1.34(+5.12%)
Mar 27, 2018	26.54	26.77	26.05	26.10	566,746	-0.36(-1.35%)
Mar 26, 2018	26.28	26.50	26.01	26.45	367,966	+0.85(+3.30%)
Mar 23, 2018	26.41	26.68	25.61	25.61	318,911	-0.67(-2.54%)
Mar 22, 2018	26.72	26.90	26.28	26.28	360,105	-0.62(-2.32%)
Mar 21, 2018	27.03	27.39	26.90	26.90	215,314	-0.13(-0.49%)
Mar 20, 2018	27.25	27.43	26.94	27.03	249,067	-0.18(-0.65%)
Mar 19, 2018	27.48	27.66	26.83	27.21	355,549	-0.36(-1.29%)
Mar 16, 2018	27.25	27.97	27.21	27.57	805,609	+0.31(+1.14%)
Mar 15, 2018	27.66	27.79	27.17	27.25	239,284	-0.27(-0.97%)
Mar 14, 2018	27.92	28.15	27.50	27.52	460,047	-0.31(-1.12%)
Mar 13, 2018	28.15	28.37	27.66	27.83	467,301	-0.13(-0.48%)
Mar 12, 2018	28.06	28.37	27.88	27.97	268,299	-0.09(-0.32%)
Mar 09, 2018	28.15	28.41	27.88	28.06	310,363	+0.00(+0.00%)
Mar 08, 2018	27.92	28.06	27.74	28.06	369,383	+0.22(+0.80%)
Mar 07, 2018		27.92	27.39	27.83	332,653	-0.09(-0.32%)
Mar 06, 2018	27.57	28.06	27.21	27.92	367,428	+0.49(+1.79%)
Mar 05, 2018	26.94	27.57	26.81	27.43	582,792	+0.33(+1.22%)
Mar 02, 2018	26.93	27.28	26.62	27.10	418,216	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.