Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.02	40.27	39.27	39.48	369,912	-0.36(-0.91%)
Mar 30, 2021	39.03	40.10	38.95	39.85	272,266	+0.69(+1.76%)
Mar 29, 2021	39.81	41.02	39.15	39.16	362,795	-0.93(-2.32%)
Mar 26, 2021	39.89	40.40	39.37	40.09	267,676	+0.66(+1.67%)
Mar 25, 2021	37.87	39.60	37.63	39.43	465,838	+1.10(+2.86%)
Mar 24, 2021	39.48	39.85	38.31	38.33	324,392	-0.62(-1.60%)
Mar 23, 2021	39.98	40.63	38.69	38.95	378,798	-1.51(-3.72%)
Mar 22, 2021	40.95	41.21	40.20	40.46	312,939	-0.56(-1.36%)
Mar 19, 2021	41.17	41.44	40.71	41.02	736,862	-0.11(-0.27%)
Mar 18, 2021	41.46	42.81	41.00	41.13	555,145	-0.57(-1.36%)
Mar 17, 2021	40.97	41.76	40.42	41.70	584,291	+0.60(+1.47%)
Mar 16, 2021	42.18	42.18	41.04	41.09	357,472	-1.12(-2.66%)
Mar 15, 2021	42.31	42.84	41.83	42.22	339,731	-0.06(-0.15%)
Mar 12, 2021	41.53	42.38	41.39	42.28	206,674	+1.10(+2.66%)
Mar 11, 2021	41.45	42.07	41.03	41.19	292,872	-0.33(-0.81%)
Mar 10, 2021	39.90	41.65	39.83	41.52	399,856	+1.64(+4.10%)
Mar 09, 2021	40.80	40.80	39.66	39.88	455,970	-0.32(-0.79%)
Mar 08, 2021	39.00	40.69	38.82	40.20	756,619	+1.77(+4.59%)
Mar 05, 2021	37.10	38.49	36.83	38.43	833,690	+1.86(+5.08%)
Mar 04, 2021	37.88	38.34	36.05	36.58	792,496	-1.29(-3.41%)
Mar 03, 2021	38.20	38.82	37.80	37.87	961,577	-0.33(-0.88%)
Mar 02, 2021	39.04	39.87	38.20	38.20	1,204,536	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.