Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	446.00	452.80	445.60	451.80	15,550	+5.30(+1.19%)
Mar 30, 2004	446.90	447.70	444.90	446.50	4,820	-0.90(-0.20%)
Mar 29, 2004	442.50	447.40	441.80	447.40	5,910	+5.50(+1.24%)
Mar 26, 2004	446.00	447.50	441.80	441.90	8,570	-2.60(-0.58%)
Mar 25, 2004	441.50	445.30	441.50	444.50	8,300	+3.00(+0.68%)
Mar 24, 2004	440.00	444.00	439.00	441.50	23,790	-0.40(-0.09%)
Mar 23, 2004	438.00	442.00	436.30	441.90	13,330	+3.40(+0.78%)
Mar 22, 2004	440.80	440.90	437.00	438.50	11,750	-4.80(-1.08%)
Mar 19, 2004	452.00	452.10	443.30	443.30	12,350	-9.70(-2.14%)
Mar 18, 2004	451.80	453.50	448.10	453.00	8,010	-0.20(-0.04%)
Mar 17, 2004	449.00	454.70	449.00	453.20	5,680	+4.90(+1.09%)
Mar 16, 2004	447.60	449.10	446.00	448.30	4,300	+0.90(+0.20%)
Mar 15, 2004	453.50	453.50	446.10	447.40	5,430	-6.60(-1.45%)
Mar 12, 2004	447.50	454.50	440.00	454.00	9,760	+5.30(+1.18%)
Mar 11, 2004	455.00	455.00	447.10	448.70	14,930	-6.70(-1.47%)
Mar 10, 2004	460.00	461.50	455.20	455.40	3,420	-4.20(-0.91%)
Mar 09, 2004	461.70	463.10	458.40	459.60	8,910	-4.10(-0.88%)
Mar 08, 2004	467.00	469.40	463.70	463.70	7,360	-3.30(-0.71%)
Mar 05, 2004	463.50	467.60	463.00	467.00	6,730	+3.00(+0.65%)
Mar 04, 2004	457.00	464.00	457.00	464.00	5,720	+7.00(+1.53%)
Mar 03, 2004	456.60	458.00	454.10	457.00	3,650	+0.30(+0.07%)
Mar 02, 2004	452.20	457.50	452.20	456.70	7,890	+2.70(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.