Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	299.60	302.40	297.30	300.50	33,180	+1.70(+0.57%)
Mar 29, 2007	302.20	302.20	295.40	298.80	20,000	+1.00(+0.34%)
Mar 28, 2007	298.60	300.10	295.80	297.80	55,830	-0.80(-0.27%)
Mar 27, 2007	299.60	299.90	297.90	298.60	56,580	-1.20(-0.40%)
Mar 26, 2007	299.60	300.00	294.80	299.80	41,100	-0.20(-0.07%)
Mar 23, 2007	299.90	301.40	298.60	300.00	28,110	+1.10(+0.37%)
Mar 22, 2007	310.80	310.80	297.60	298.90	72,040	-3.20(-1.06%)
Mar 21, 2007	303.00	303.70	298.60	302.10	61,310	-0.70(-0.23%)
Mar 20, 2007	304.80	305.50	301.90	302.80	36,640	-2.50(-0.82%)
Mar 19, 2007	307.60	307.90	303.40	305.30	45,290	+0.20(+0.07%)
Mar 16, 2007	311.30	311.20	304.50	305.10	47,710	-6.10(-1.96%)
Mar 15, 2007	309.20	311.60	308.50	311.20	17,280	+2.20(+0.71%)
Mar 14, 2007	305.90	309.60	304.50	309.00	23,280	+3.20(+1.05%)
Mar 13, 2007	309.20	308.10	304.10	305.80	29,510	-3.40(-1.10%)
Mar 12, 2007	305.90	309.20	305.00	309.20	12,860	+1.80(+0.59%)
Mar 09, 2007	309.00	310.00	304.10	307.40	26,410	+0.50(+0.16%)
Mar 08, 2007	311.50	311.50	304.70	306.90	23,670	-1.80(-0.58%)
Mar 07, 2007	309.70	311.90	308.20	308.70	19,380	-2.20(-0.71%)
Mar 06, 2007	309.70	312.80	306.30	310.90	19,580	+3.60(+1.17%)
Mar 05, 2007	311.00	315.00	307.30	307.30	27,550	-7.30(-2.32%)
Mar 02, 2007	321.00	321.00	314.00	314.60	26,440	-6.40(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.