Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	101.10	106.50	98.20	100.10	98,233	-7.50(-6.97%)
Mar 28, 2008	110.80	111.80	107.00	107.60	20,733	-3.10(-2.80%)
Mar 27, 2008	115.80	115.80	110.00	110.70	31,160	-4.90(-4.24%)
Mar 26, 2008	117.30	120.70	112.50	115.60	38,987	-3.10(-2.61%)
Mar 25, 2008	116.50	125.00	116.30	118.70	42,060	+2.90(+2.50%)
Mar 24, 2008	109.90	118.10	109.90	115.80	42,640	+4.40(+3.95%)
Mar 21, 2008	112.00	122.50	105.10	111.40	106,370	+0.00(+0.00%)
Mar 20, 2008	112.00	122.50	105.10	111.40	106,370	+7.40(+7.12%)
Mar 19, 2008	110.00	112.30	103.70	104.00	29,488	-2.10(-1.98%)
Mar 18, 2008	100.90	115.50	97.20	106.10	51,126	+5.70(+5.68%)
Mar 17, 2008	95.20	104.40	95.20	100.40	53,650	+1.40(+1.41%)
Mar 14, 2008	99.00	110.10	95.50	99.00	71,485	+1.30(+1.33%)
Mar 13, 2008	94.20	97.70	92.60	97.70	75,078	+2.50(+2.63%)
Mar 12, 2008	99.50	100.90	94.60	95.20	51,540	-4.50(-4.51%)
Mar 11, 2008	98.80	103.70	97.10	99.70	58,679	+1.80(+1.84%)
Mar 10, 2008	100.80	103.20	97.50	97.90	52,018	-2.10(-2.10%)
Mar 07, 2008	103.30	111.70	99.20	100.00	55,641	-4.40(-4.21%)
Mar 06, 2008	102.60	107.00	101.50	104.40	70,080	+1.50(+1.46%)
Mar 05, 2008	101.20	104.10	99.80	102.90	63,830	+3.10(+3.11%)
Mar 04, 2008	102.30	103.70	98.10	99.80	169,475	-4.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.