Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.20	34.00	31.00	33.90	54,643	+2.10(+6.60%)
Mar 30, 2010	32.80	32.80	31.50	31.80	6,197	-0.40(-1.24%)
Mar 29, 2010	32.20	32.90	32.00	32.20	12,766	+0.60(+1.90%)
Mar 26, 2010	31.80	32.40	31.20	31.60	14,443	-0.10(-0.32%)
Mar 25, 2010	32.10	32.90	31.10	31.70	22,191	+0.10(+0.32%)
Mar 24, 2010	31.50	32.00	30.50	31.60	46,729	+0.20(+0.64%)
Mar 23, 2010	31.30	32.30	31.20	31.40	43,597	+0.20(+0.64%)
Mar 22, 2010	29.90	31.90	29.90	31.20	87,948	+1.60(+5.41%)
Mar 19, 2010	34.50	34.50	29.60	29.60	91,998	-5.10(-14.70%)
Mar 18, 2010	35.70	36.40	33.90	34.70	23,528	-1.00(-2.80%)
Mar 17, 2010	35.30	36.20	35.30	35.70	14,807	+0.00(+0.00%)
Mar 16, 2010	35.80	36.00	35.10	35.70	10,831	+0.00(+0.00%)
Mar 15, 2010	35.90	36.00	35.60	35.70	17,694	-0.80(-2.19%)
Mar 12, 2010	37.10	37.30	36.00	36.50	17,462	-0.30(-0.82%)
Mar 11, 2010	37.00	37.40	36.70	36.80	7,120	-0.60(-1.60%)
Mar 10, 2010	37.80	37.90	37.00	37.40	11,968	-0.10(-0.27%)
Mar 09, 2010	36.70	38.10	36.50	37.50	16,647	+0.80(+2.18%)
Mar 08, 2010	36.60	37.30	36.30	36.70	16,297	+0.00(+0.00%)
Mar 05, 2010	36.50	37.50	36.50	36.70	12,532	+0.20(+0.55%)
Mar 04, 2010	36.10	37.30	35.90	36.50	20,488	-0.10(-0.27%)
Mar 03, 2010	37.10	38.50	36.60	36.60	18,258	-0.60(-1.61%)
Mar 02, 2010	38.10	38.60	36.90	37.20	19,979	-1.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.