Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.30	27.60	26.50	27.00	20,651	-0.30(-1.10%)
Mar 30, 2011	27.40	27.60	27.00	27.30	15,128	+0.30(+1.11%)
Mar 29, 2011	26.60	27.10	26.60	27.00	14,609	+0.30(+1.12%)
Mar 28, 2011	26.20	27.00	26.10	26.70	10,741	+0.40(+1.52%)
Mar 25, 2011	26.40	26.90	25.70	26.30	13,538	+0.20(+0.77%)
Mar 24, 2011	25.90	26.30	25.50	26.10	14,040	+0.50(+1.95%)
Mar 23, 2011	25.30	26.00	24.95	25.60	12,979	+0.40(+1.59%)
Mar 22, 2011	25.50	25.50	24.90	25.20	14,492	-0.20(-0.79%)
Mar 21, 2011	24.75	25.40	24.60	25.40	17,303	+1.70(+7.17%)
Mar 18, 2011	23.00	23.80	23.00	23.70	51,101	+1.10(+4.87%)
Mar 17, 2011	24.00	24.00	22.40	22.60	26,258	-1.00(-4.24%)
Mar 16, 2011	24.80	24.80	23.30	23.60	28,408	-1.20(-4.84%)
Mar 15, 2011	24.80	25.70	24.80	24.80	17,268	-0.90(-3.50%)
Mar 14, 2011	26.00	26.80	24.40	25.70	26,667	-1.10(-4.10%)
Mar 11, 2011	27.50	27.70	25.70	26.80	30,000	-0.60(-2.19%)
Mar 10, 2011	29.30	29.80	27.40	27.40	37,074	-2.40(-8.05%)
Mar 09, 2011	30.00	30.10	29.50	29.80	16,901	-0.20(-0.67%)
Mar 08, 2011	29.60	30.10	29.30	30.00	15,618	+0.30(+1.01%)
Mar 07, 2011	29.60	30.10	29.30	29.70	23,283	-0.30(-1.00%)
Mar 04, 2011	30.00	30.40	29.70	30.00	23,107	+0.00(+0.00%)
Mar 03, 2011	30.30	30.50	29.90	30.00	11,064	+0.10(+0.33%)
Mar 02, 2011	29.70	30.30	29.50	29.90	20,466	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.