Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.79	18.24	17.79	18.00	3,313	-0.30(-1.64%)
Mar 30, 2016	17.40	18.30	17.40	18.30	9,697	+0.30(+1.67%)
Mar 29, 2016	17.20	18.20	17.20	18.00	5,953	+0.70(+4.05%)
Mar 28, 2016	17.80	17.80	17.30	17.30	6,233	-0.50(-2.81%)
Mar 24, 2016	17.60	17.80	17.80	17.80	4,040	+0.00(+0.00%)
Mar 23, 2016	19.00	19.00	17.50	17.80	12,352	-1.10(-5.82%)
Mar 22, 2016	18.60	19.50	18.60	18.90	14,023	+0.30(+1.61%)
Mar 21, 2016	17.70	18.70	17.70	18.60	5,166	+0.90(+5.08%)
Mar 18, 2016	18.20	18.70	17.70	17.70	27,209	-0.40(-2.21%)
Mar 17, 2016	18.10	18.50	18.00	18.10	11,285	+0.00(+0.00%)
Mar 16, 2016	19.00	19.00	18.00	18.10	7,412	-0.30(-1.63%)
Mar 15, 2016	19.00	19.50	18.10	18.40	11,470	-0.80(-4.17%)
Mar 14, 2016	19.00	19.30	18.90	19.20	7,277	+0.10(+0.52%)
Mar 11, 2016	19.40	19.70	18.80	19.10	9,628	+0.00(+0.00%)
Mar 10, 2016	18.70	19.50	18.60	19.10	6,969	+0.50(+2.69%)
Mar 09, 2016	19.70	19.90	18.50	18.60	24,942	-0.90(-4.62%)
Mar 08, 2016	20.00	20.90	19.40	19.50	21,779	-0.60(-2.99%)
Mar 07, 2016	19.30	22.00	19.30	20.10	57,274	+0.90(+4.69%)
Mar 04, 2016	18.20	20.00	18.20	19.20	55,816	+1.20(+6.67%)
Mar 03, 2016	16.20	19.65	15.90	18.00	60,430	+1.70(+10.43%)
Mar 02, 2016	13.70	16.30	13.50	16.30	30,806	+2.60(+18.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.