Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.50	27.00	26.00	26.00	78,570	-0.50(-1.89%)
Mar 30, 2017	26.00	26.50	26.00	26.50	3,901	+0.00(+0.00%)
Mar 29, 2017	26.00	26.50	25.50	26.50	7,688	+0.50(+1.92%)
Mar 28, 2017	26.50	26.75	26.00	26.00	12,889	-0.50(-1.89%)
Mar 27, 2017	26.00	26.50	25.50	26.50	7,315	+0.50(+1.92%)
Mar 24, 2017	26.50	26.50	25.00	26.00	13,369	-0.50(-1.89%)
Mar 23, 2017	26.50	26.75	26.00	26.50	5,783	+0.50(+1.92%)
Mar 22, 2017	27.50	27.50	26.00	26.00	13,121	-0.50(-1.89%)
Mar 21, 2017	28.00	28.00	26.00	26.50	10,622	-1.50(-5.36%)
Mar 20, 2017	28.00	28.73	27.50	28.00	12,186	+0.00(+0.00%)
Mar 17, 2017	27.00	28.00	26.50	28.00	10,089	+1.00(+3.70%)
Mar 16, 2017	26.50	27.50	26.50	27.00	3,851	+1.00(+3.85%)
Mar 15, 2017	27.50	27.50	26.00	26.00	7,605	-1.50(-5.45%)
Mar 14, 2017	27.50	28.00	26.00	27.50	12,431	-1.50(-5.17%)
Mar 13, 2017	25.00	31.00	24.00	29.00	107,243	+4.50(+18.37%)
Mar 10, 2017	25.00	25.50	24.50	24.50	12,018	-0.50(-2.00%)
Mar 09, 2017	26.00	27.00	24.50	25.00	27,030	-1.00(-3.85%)
Mar 08, 2017	25.00	26.50	25.00	26.00	11,556	+1.00(+4.00%)
Mar 07, 2017	26.50	26.50	25.00	25.00	15,136	-0.50(-1.96%)
Mar 06, 2017	26.50	27.00	24.00	25.50	34,285	-0.50(-1.92%)
Mar 03, 2017	26.50	26.50	26.00	26.00	5,494	-0.50(-1.89%)
Mar 02, 2017	26.50	27.00	26.50	26.50	9,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.