Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.950	1.950	1.950	0	-0.10(-4.88%)
Mar 28, 2018	2.050	2.050	1.950	2.050	464,687	+0.05(+2.50%)
Mar 27, 2018	2.000	2.050	1.950	2.000	268,322	+0.00(+0.00%)
Mar 26, 2018	2.050	2.050	1.950	2.000	190,276	+0.00(+0.00%)
Mar 23, 2018	2.050	2.100	1.990	2.000	267,773	-0.05(-2.44%)
Mar 22, 2018	2.000	2.100	2.000	2.050	75,985	+0.00(+0.00%)
Mar 21, 2018	2.150	2.175	2.050	2.050	343,106	-0.10(-4.65%)
Mar 20, 2018	2.200	2.250	2.100	2.150	250,418	-0.05(-2.27%)
Mar 19, 2018	2.250	2.300	2.200	2.200	128,895	-0.05(-2.22%)
Mar 16, 2018	2.250	2.300	2.175	2.250	236,465	+0.00(+0.00%)
Mar 15, 2018	2.250	2.325	2.200	2.250	203,951	-0.05(-2.17%)
Mar 14, 2018	2.350	2.400	2.250	2.300	322,885	-0.05(-2.13%)
Mar 13, 2018	2.350	2.400	2.350	2.350	30,026	+0.00(+0.00%)
Mar 12, 2018	2.300	2.400	2.300	2.350	101,155	+0.00(+0.00%)
Mar 09, 2018	2.350	2.400	2.300	2.350	202,027	+0.00(+0.00%)
Mar 08, 2018	2.350	2.400	2.300	2.350	19,937	+0.00(+0.00%)
Mar 07, 2018			2.300	2.350	102,666	+0.00(+0.00%)
Mar 06, 2018	2.350	2.425	2.350	2.350	56,318	+0.00(+0.00%)
Mar 05, 2018	2.400	2.400	2.300	2.350	266,363	+0.00(+0.00%)
Mar 02, 2018	2.500	2.500	2.350	2.350	156,157	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.