Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.620	10.00	9.513	9.830	34,835	-0.27(-2.67%)
Mar 30, 2020	11.40	11.50	9.513	10.10	26,060	-1.20(-10.62%)
Mar 27, 2020	11.90	12.50	11.10	11.30	28,140	-1.70(-13.08%)
Mar 26, 2020	10.90	13.00	10.10	13.00	55,575	+2.10(+19.27%)
Mar 25, 2020	10.00	11.15	9.700	10.90	33,382	+0.90(+9.00%)
Mar 24, 2020	9.100	10.00	9.001	10.00	30,916	+0.87(+9.54%)
Mar 23, 2020	10.10	10.10	8.461	9.129	43,597	-0.87(-8.68%)
Mar 20, 2020	10.50	10.60	9.997	9.997	55,210	-0.60(-5.69%)
Mar 19, 2020	10.20	10.80	10.00	10.60	32,095	+0.20(+1.92%)
Mar 18, 2020	11.20	11.40	9.599	10.40	66,715	-1.40(-11.86%)
Mar 17, 2020	10.60	12.70	10.12	11.80	47,424	+1.60(+15.69%)
Mar 16, 2020	9.300	10.60	9.300	10.20	43,391	+0.10(+0.99%)
Mar 13, 2020	10.70	12.00	10.10	10.10	59,950	+0.00(+0.00%)
Mar 12, 2020	11.00	11.00	10.00	10.10	41,429	-1.00(-9.01%)
Mar 11, 2020	11.60	11.60	11.00	11.10	21,468	-0.50(-4.31%)
Mar 10, 2020	12.60	12.90	11.20	11.60	35,729	-0.90(-7.20%)
Mar 09, 2020	14.60	14.60	12.20	12.50	48,612	-2.40(-16.11%)
Mar 06, 2020	14.30	15.10	13.90	14.90	36,910	+0.40(+2.76%)
Mar 05, 2020	14.90	15.10	14.30	14.50	21,630	-0.50(-3.33%)
Mar 04, 2020	15.00	15.15	14.30	15.00	38,747	+0.30(+2.04%)
Mar 03, 2020	15.10	15.90	14.20	14.70	25,064	-0.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.