Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.11 36.59 36.10 36.11 1,185,146 -0.26(-0.71%)
Mar 30, 2017 35.56 36.40 35.01 36.37 1,136,035 +0.76(+2.13%)
Mar 29, 2017 35.78 36.06 35.34 35.61 883,244 -0.21(-0.59%)
Mar 28, 2017 34.79 36.00 34.75 35.82 1,079,935 +0.82(+2.34%)
Mar 27, 2017 34.21 35.05 34.10 35.00 769,247 +0.29(+0.84%)
Mar 24, 2017 35.11 35.20 34.52 34.71 408,714 -0.18(-0.52%)
Mar 23, 2017 34.71 35.23 34.71 34.89 838,345 +0.12(+0.35%)
Mar 22, 2017 34.62 34.82 34.14 34.77 936,964 -0.05(-0.14%)
Mar 21, 2017 35.89 35.92 34.70 34.82 1,323,130 -0.72(-2.03%)
Mar 20, 2017 35.61 35.68 35.32 35.54 857,839 -0.24(-0.67%)
Mar 17, 2017 36.65 36.83 35.76 35.78 1,794,235 -1.01(-2.75%)
Mar 16, 2017 36.68 37.03 36.54 36.79 738,718 +0.28(+0.77%)
Mar 15, 2017 36.20 36.60 36.16 36.51 944,502 +0.60(+1.67%)
Mar 14, 2017 36.11 36.12 35.70 35.91 809,930 -0.60(-1.64%)
Mar 13, 2017 36.24 36.59 36.09 36.51 1,151,207 +0.26(+0.72%)
Mar 10, 2017 36.84 36.84 36.09 36.25 718,571 -0.26(-0.71%)
Mar 09, 2017 36.99 37.09 36.38 36.51 755,122 -0.33(-0.90%)
Mar 08, 2017 36.69 37.06 36.69 36.84 1,371,266 +0.36(+0.99%)
Mar 07, 2017 36.74 37.01 36.42 36.48 866,744 -0.35(-0.95%)
Mar 06, 2017 36.75 37.16 36.73 36.83 1,292,280 -0.23(-0.62%)
Mar 03, 2017 37.22 37.43 37.00 37.06 1,155,992 -0.47(-1.25%)
Mar 02, 2017 37.36 37.84 37.17 37.53 1,202,790 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.