Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.049	6.091	6.016	6.060	1,226,379	+0.01(+0.19%)
Mar 30, 2004	6.028	6.060	6.013	6.049	1,054,524	+0.01(+0.17%)
Mar 29, 2004	5.964	6.052	5.963	6.038	890,790	+0.08(+1.33%)
Mar 26, 2004	5.956	6.028	5.956	5.959	1,477,828	-0.05(-0.84%)
Mar 25, 2004	5.961	6.031	5.937	6.010	1,145,812	+0.07(+1.16%)
Mar 24, 2004	6.008	6.026	5.931	5.941	1,743,895	-0.06(-0.94%)
Mar 23, 2004	6.033	6.054	5.987	5.997	1,638,963	-0.05(-0.87%)
Mar 22, 2004	6.147	6.147	6.010	6.050	1,937,517	-0.10(-1.57%)
Mar 19, 2004	6.218	6.253	6.146	6.146	1,078,889	-0.10(-1.64%)
Mar 18, 2004	6.192	6.267	6.172	6.249	1,136,715	+0.05(+0.76%)
Mar 17, 2004	6.115	6.229	6.115	6.201	1,442,092	+0.02(+0.35%)
Mar 16, 2004	6.182	6.202	6.141	6.180	1,131,842	+0.01(+0.10%)
Mar 15, 2004	6.249	6.259	6.168	6.174	1,593,481	-0.09(-1.38%)
Mar 12, 2004	6.167	6.272	6.155	6.260	1,751,042	+0.11(+1.72%)
Mar 11, 2004	6.269	6.270	6.132	6.154	1,319,292	-0.13(-2.04%)
Mar 10, 2004	6.403	6.403	6.269	6.283	937,896	-0.12(-1.86%)
Mar 09, 2004	6.454	6.454	6.381	6.402	1,143,538	-0.06(-0.91%)
Mar 08, 2004	6.444	6.464	6.436	6.460	1,221,181	+0.02(+0.35%)
Mar 05, 2004	6.372	6.485	6.372	6.437	1,109,751	-0.01(-0.08%)
Mar 04, 2004	6.410	6.443	6.382	6.443	1,311,495	+0.03(+0.51%)
Mar 03, 2004	6.355	6.410	6.336	6.410	1,411,554	+0.05(+0.86%)
Mar 02, 2004	6.305	6.358	6.278	6.355	1,620,445	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.