Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.11	20.59	19.87	20.41	5,221,755	+0.52(+2.60%)
Mar 30, 2009	20.14	20.42	19.74	19.89	5,571,439	-1.51(-7.07%)
Mar 26, 2009	21.87	22.02	21.18	21.41	5,556,553	+0.06(+0.26%)
Mar 25, 2009	20.98	21.66	20.33	21.35	5,220,627	+0.57(+2.76%)
Mar 24, 2009	20.61	21.70	20.60	20.78	7,503,208	-0.93(-4.30%)
Mar 23, 2009	21.39	21.84	21.17	21.71	9,207,354	+0.75(+3.57%)
Mar 20, 2009	21.74	21.74	20.68	20.96	10,466,651	-0.41(-1.92%)
Mar 19, 2009	20.83	21.77	20.83	21.37	8,932,697	+0.64(+3.11%)
Mar 18, 2009	19.84	20.75	18.85	20.73	6,881,180	+0.74(+3.68%)
Mar 17, 2009	18.60	19.99	18.44	19.99	5,409,953	+1.38(+7.39%)
Mar 16, 2009	19.05	19.63	18.49	18.62	6,033,149	-0.15(-0.79%)
Mar 13, 2009	18.38	18.80	17.82	18.76	0	+0.55(+3.04%)
Mar 12, 2009	16.88	18.40	16.51	18.21	6,354,539	+1.25(+7.35%)
Mar 11, 2009	17.85	17.85	16.68	16.96	6,372,656	-0.84(-4.72%)
Mar 10, 2009	17.08	17.83	16.89	17.80	5,668,534	+1.16(+6.99%)
Mar 09, 2009	16.44	17.24	16.21	16.64	4,693,959	-0.10(-0.61%)
Mar 06, 2009	17.03	17.43	16.07	16.74	0	-0.11(-0.66%)
Mar 05, 2009	17.67	18.07	16.49	16.85	6,386,492	-1.45(-7.92%)
Mar 04, 2009	17.91	18.79	17.45	18.30	6,702,320	+0.77(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.