Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.95	40.32	39.92	40.13	1,807,158	+0.06(+0.14%)
Mar 30, 2011	40.08	40.08	40.08	40.08	1,623,219	+0.03(+0.07%)
Mar 29, 2011	39.69	40.06	39.60	40.05	832,920	+0.31(+0.77%)
Mar 28, 2011	40.13	40.30	39.74	39.74	1,057,147	-0.34(-0.86%)
Mar 25, 2011	40.09	40.22	39.95	40.09	1,608,969	+0.04(+0.09%)
Mar 24, 2011	40.14	40.14	39.82	40.05	1,313,024	+0.05(+0.12%)
Mar 23, 2011	39.97	40.12	39.70	40.00	2,426,293	-0.05(-0.12%)
Mar 22, 2011	40.00	40.13	39.87	40.05	979,285	+0.06(+0.14%)
Mar 21, 2011	39.83	39.99	39.81	39.99	1,183,043	+0.75(+1.90%)
Mar 18, 2011	39.49	39.78	39.19	39.25	1,607,665	+0.27(+0.69%)
Mar 17, 2011	39.02	39.11	38.64	38.98	1,313,242	+0.48(+1.26%)
Mar 16, 2011	38.58	38.91	38.24	38.49	3,230,533	-0.20(-0.51%)
Mar 15, 2011	38.57	38.91	38.52	38.69	2,409,072	-0.21(-0.55%)
Mar 14, 2011	38.84	38.91	38.58	38.90	1,551,897	-0.19(-0.48%)
Mar 11, 2011	38.71	39.15	38.45	39.09	1,600,645	+0.15(+0.38%)
Mar 10, 2011	39.39	39.56	38.84	38.94	1,418,257	-0.88(-2.22%)
Mar 09, 2011	39.83	40.09	39.51	39.83	1,289,400	-0.17(-0.42%)
Mar 08, 2011	39.53	40.14	39.44	39.99	1,534,899	+0.52(+1.32%)
Mar 07, 2011	39.93	40.14	39.37	39.47	1,224,039	-0.36(-0.91%)
Mar 04, 2011	40.01	40.10	39.63	39.83	1,074,182	-0.24(-0.60%)
Mar 03, 2011	39.87	40.24	39.87	40.08	1,264,597	+0.47(+1.18%)
Mar 02, 2011	39.59	39.78	39.44	39.61	1,579,708	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.