Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.17	48.22	47.86	47.93	1,116,200	+0.07(+0.15%)
Mar 28, 2019	47.76	48.01	47.41	47.86	886,539	+0.13(+0.27%)
Mar 27, 2019	47.68	47.98	47.57	47.73	735,023	+0.16(+0.34%)
Mar 26, 2019	47.27	47.65	47.16	47.57	686,575	+0.47(+1.00%)
Mar 25, 2019	47.25	47.61	47.02	47.10	1,041,976	-0.23(-0.49%)
Mar 22, 2019	47.52	47.76	47.22	47.33	803,400	-0.60(-1.25%)
Mar 21, 2019	47.35	48.15	47.12	47.93	838,089	+0.42(+0.88%)
Mar 20, 2019	47.94	48.31	47.49	47.51	1,363,706	-0.53(-1.10%)
Mar 19, 2019	48.76	48.94	47.95	48.04	1,236,022	-0.37(-0.76%)
Mar 18, 2019	47.93	48.62	47.88	48.41	1,184,543	+0.63(+1.32%)
Mar 15, 2019	47.77	48.20	47.75	47.78	2,078,800	-0.11(-0.23%)
Mar 14, 2019	47.72	48.00	47.59	47.89	917,878	+0.18(+0.38%)
Mar 13, 2019	47.83	48.08	47.68	47.71	1,301,805	+0.12(+0.25%)
Mar 12, 2019	47.34	47.81	47.34	47.59	1,216,942	+0.39(+0.83%)
Mar 11, 2019	47.15	47.26	46.97	47.20	1,025,964	+0.32(+0.68%)
Mar 08, 2019	46.46	46.95	46.39	46.88	1,041,800	+0.06(+0.13%)
Mar 07, 2019	47.26	47.29	46.66	46.82	1,230,185	-0.62(-1.31%)
Mar 06, 2019	47.92	48.19	47.42	47.44	891,534	-0.49(-1.02%)
Mar 05, 2019	48.11	48.11	47.51	47.93	794,008	-0.18(-0.37%)
Mar 04, 2019	48.07	48.59	47.81	48.11	1,379,157	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.